ORFDF Short Information, Orange Fund Nv Ntfl10
Stock Information
| Company Name: |
Orange Fund Nv Ntfl10 |
| Stock Symbol: |
ORFDF |
| Market: |
OTC |
| Website: |
orefinders.ca |
Get ORFDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,020,542 |
| Total Actual Volume |
3,740,263 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.0435 |
| Close: | $0.0445 |
| High: | $0.0445 |
| Volume: | 117,065 |
| Short Volume: | 37,066 |
| Short Percentage: | 31.66% |
| Stock Date: | 2024-07-12 |
| Open: | $0.048 |
| Close: | $0.048 |
| High: | $0.048 |
| Volume: | 75,000 |
| Short Volume: | 75,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.04435 |
| Close: | $0.04435 |
| High: | $0.04435 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.04 |
| Close: | $0.043 |
| High: | $0.0436 |
| Volume: | 51,000 |
| Short Volume: | 44,000 |
| Short Percentage: | 86.27% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0448 |
| Close: | $0.0448 |
| High: | $0.0448 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.04214 |
| Close: | $0.043 |
| High: | $0.043 |
| Volume: | 60,700 |
| Short Volume: | 22,000 |
| Short Percentage: | 36.24% |
| Stock Date: | 2024-06-21 |
| Open: | $0.042 |
| Close: | $0.0479 |
| High: | $0.0525 |
| Volume: | 523,500 |
| Short Volume: | 423,500 |
| Short Percentage: | 80.90% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0401 |
| Close: | $0.041 |
| High: | $0.041 |
| Volume: | 95,022 |
| Short Volume: | 95,000 |
| Short Percentage: | 99.98% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0436 |
| Close: | $0.043 |
| High: | $0.0436 |
| Volume: | 55,000 |
| Short Volume: | 55,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.044 |
| Close: | $0.0441 |
| High: | $0.0441 |
| Volume: | 144,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 69.44% |
| Stock Date: | 2024-06-11 |
| Open: | $0.043 |
| Close: | $0.043 |
| High: | $0.043 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0436 |
| Close: | $0.0422 |
| High: | $0.0443 |
| Volume: | 429,176 |
| Short Volume: | 379,176 |
| Short Percentage: | 88.35% |
| Stock Date: | 2024-06-07 |
| Open: | $0.044 |
| Close: | $0.0439 |
| High: | $0.044 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.044 |
| Close: | $0.046 |
| High: | $0.046 |
| Volume: | 152,000 |
| Short Volume: | 152,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0442 |
| Close: | $0.044 |
| High: | $0.0442 |
| Volume: | 70,000 |
| Short Volume: | 70,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0445 |
| Close: | $0.044 |
| High: | $0.0448 |
| Volume: | 253,000 |
| Short Volume: | 232,000 |
| Short Percentage: | 91.70% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0444 |
| Close: | $0.0444 |
| High: | $0.0444 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.048 |
| Close: | $0.0472 |
| High: | $0.048 |
| Volume: | 45,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-05-23 |
| Open: | $0.044 |
| Close: | $0.044 |
| High: | $0.044 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.047 |
| Close: | $0.043 |
| High: | $0.047 |
| Volume: | 1,571,700 |
| Short Volume: | 212,700 |
| Short Percentage: | 13.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.