ORFN Quote, Trading Chart, Constrained Capital ESG Orphans ETF
Stock Information
| Company Name: |
Constrained Capital ESG Orphans ETF |
| Stock Symbol: |
ORFN |
| Market: |
NYSE |
Get ORFN Alerts
News, Short Squeeze, Breakout and More Instantly...
ORFN Quote
| Last: | $19.3432 |
| Change Percent: | 0.0% |
| Open: | $19.22 |
| Previous Close: | $19.3432 |
| High: | $19.3432 |
| Low: | $19.22 |
| Volume: | 2,210 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ORFN Chart
Last Twenty Trading Days
| Date: | 2023-06-26 |
| Open: | $19.22 |
| Close: | $19.3432 |
| High: | $19.3432 |
| Low: | $19.22 |
| Volume: | 2,210 |
| Date: | 2023-06-23 |
| Open: | $19.34 |
| Close: | $19.3075 |
| High: | $19.34 |
| Low: | $19.3075 |
| Volume: | 131 |
| Date: | 2023-06-22 |
| Open: | $19.52 |
| Close: | $19.481 |
| High: | $19.5712 |
| Low: | $19.47 |
| Volume: | 2,775 |
| Date: | 2023-06-21 |
| Open: | $19.42 |
| Close: | $19.6373 |
| High: | $19.67 |
| Low: | $19.42 |
| Volume: | 1,644 |
| Date: | 2023-06-20 |
| Open: | $19.51 |
| Close: | $19.4671 |
| High: | $19.59 |
| Low: | $19.4671 |
| Volume: | 5,858 |
| Date: | 2023-06-19 |
| Open: | $19.75 |
| Close: | $19.6785 |
| High: | $19.76 |
| Low: | $19.6785 |
| Volume: | 1,209 |
| Date: | 2023-06-16 |
| Open: | $19.75 |
| Close: | $19.6785 |
| High: | $19.76 |
| Low: | $19.6785 |
| Volume: | 1,209 |
| Date: | 2023-06-15 |
| Open: | $19.57 |
| Close: | $19.6581 |
| High: | $19.6581 |
| Low: | $19.57 |
| Volume: | 5,231 |
| Date: | 2023-06-14 |
| Open: | $19.6001 |
| Close: | $19.416 |
| High: | $19.6101 |
| Low: | $19.416 |
| Volume: | 3,515 |
| Date: | 2023-06-13 |
| Open: | $19.38 |
| Close: | $19.505 |
| High: | $19.56 |
| Low: | $19.38 |
| Volume: | 1,175 |
| Date: | 2023-06-12 |
| Open: | $19.42 |
| Close: | $19.4566 |
| High: | $19.4566 |
| Low: | $19.41 |
| Volume: | 16,883 |
| Date: | 2023-06-09 |
| Open: | $19.57 |
| Close: | $19.5052 |
| High: | $19.57 |
| Low: | $19.5052 |
| Volume: | 101 |
| Date: | 2023-06-08 |
| Open: | $19.28 |
| Close: | $19.5406 |
| High: | $19.55 |
| Low: | $19.28 |
| Volume: | 1,247 |
| Date: | 2023-06-07 |
| Open: | $19.19 |
| Close: | $19.4519 |
| High: | $19.4519 |
| Low: | $19.19 |
| Volume: | 1,588 |
| Date: | 2023-06-06 |
| Open: | $19.17 |
| Close: | $19.19 |
| High: | $19.19 |
| Low: | $19.13 |
| Volume: | 608 |
| Date: | 2023-06-05 |
| Open: | $19.22 |
| Close: | $19.1048 |
| High: | $19.19 |
| Low: | $19.1048 |
| Volume: | 529 |
| Date: | 2023-06-02 |
| Open: | $19.1901 |
| Close: | $19.22 |
| High: | $19.22 |
| Low: | $19.19 |
| Volume: | 1,350 |
| Date: | 2023-06-01 |
| Open: | $18.82 |
| Close: | $18.8363 |
| High: | $18.8998 |
| Low: | $18.82 |
| Volume: | 555 |
| Date: | 2023-05-31 |
| Open: | $18.7 |
| Close: | $18.7467 |
| High: | $18.77 |
| Low: | $18.7 |
| Volume: | 1,617 |
| Date: | 2023-05-30 |
| Open: | $18.81 |
| Close: | $18.8516 |
| High: | $18.8516 |
| Low: | $18.81 |
| Volume: | 522 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.