ORFN Short Information, Constrained Capital ESG Orphans ETF
Stock Information
| Company Name: |
Constrained Capital ESG Orphans ETF |
| Stock Symbol: |
ORFN |
| Market: |
NYSE |
Get ORFN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,956 |
| Total Actual Volume |
21,224 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
2 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-15 |
| Open: | $19.57 |
| Close: | $19.6581 |
| High: | $19.6581 |
| Volume: | 5,231 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-06-14 |
| Open: | $19.6001 |
| Close: | $19.416 |
| High: | $19.6101 |
| Volume: | 3,515 |
| Short Volume: | 12 |
| Short Percentage: | 0.34% |
| Stock Date: | 2023-05-08 |
| Open: | $19.9199 |
| Close: | $19.8635 |
| High: | $19.92 |
| Volume: | 591 |
| Short Volume: | 255 |
| Short Percentage: | 43.15% |
| Stock Date: | 2023-04-19 |
| Open: | $20.72 |
| Close: | $20.7262 |
| High: | $20.7262 |
| Volume: | 302 |
| Short Volume: | 200 |
| Short Percentage: | 66.23% |
| Stock Date: | 2023-04-03 |
| Open: | $20.4301 |
| Close: | $20.4674 |
| High: | $20.505 |
| Volume: | 2,420 |
| Short Volume: | 97 |
| Short Percentage: | 4.01% |
| Stock Date: | 2023-03-31 |
| Open: | $20.1186 |
| Close: | $20.1186 |
| High: | $20.1186 |
| Volume: | 24 |
| Short Volume: | 20 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-03-28 |
| Open: | $19.7492 |
| Close: | $19.6686 |
| High: | $19.7492 |
| Volume: | 314 |
| Short Volume: | 31 |
| Short Percentage: | 9.87% |
| Stock Date: | 2023-03-21 |
| Open: | $19.7784 |
| Close: | $19.7784 |
| High: | $19.7784 |
| Volume: | 131 |
| Short Volume: | 65 |
| Short Percentage: | 49.62% |
| Stock Date: | 2023-03-14 |
| Open: | $19.79 |
| Close: | $19.8231 |
| High: | $19.8231 |
| Volume: | 2,708 |
| Short Volume: | 303 |
| Short Percentage: | 11.19% |
| Stock Date: | 2023-03-08 |
| Open: | $20.1 |
| Close: | $20.0799 |
| High: | $20.1 |
| Volume: | 1,057 |
| Short Volume: | 12 |
| Short Percentage: | 1.14% |
| Stock Date: | 2023-03-02 |
| Open: | $20.01 |
| Close: | $20.1522 |
| High: | $20.1522 |
| Volume: | 323 |
| Short Volume: | 86 |
| Short Percentage: | 26.63% |
| Stock Date: | 2023-02-28 |
| Open: | $19.98 |
| Close: | $19.8912 |
| High: | $19.98 |
| Volume: | 923 |
| Short Volume: | 300 |
| Short Percentage: | 32.50% |
| Stock Date: | 2023-02-24 |
| Open: | $20.0299 |
| Close: | $20.0722 |
| High: | $20.0722 |
| Volume: | 478 |
| Short Volume: | 200 |
| Short Percentage: | 41.84% |
| Stock Date: | 2023-02-15 |
| Open: | $20.53 |
| Close: | $20.586 |
| High: | $20.586 |
| Volume: | 403 |
| Short Volume: | 111 |
| Short Percentage: | 27.54% |
| Stock Date: | 2023-02-13 |
| Open: | $20.6645 |
| Close: | $20.6645 |
| High: | $20.6645 |
| Volume: | 13 |
| Short Volume: | 3 |
| Short Percentage: | 23.08% |
| Stock Date: | 2023-02-10 |
| Open: | $20.465 |
| Close: | $20.5712 |
| High: | $20.5712 |
| Volume: | 1,377 |
| Short Volume: | 150 |
| Short Percentage: | 10.89% |
| Stock Date: | 2023-02-03 |
| Open: | $20.35 |
| Close: | $20.2289 |
| High: | $20.35 |
| Volume: | 593 |
| Short Volume: | 100 |
| Short Percentage: | 16.86% |
| Stock Date: | 2023-02-02 |
| Open: | $20.3848 |
| Close: | $20.3848 |
| High: | $20.3848 |
| Volume: | 211 |
| Short Volume: | 1 |
| Short Percentage: | 0.47% |
| Stock Date: | 2023-01-31 |
| Open: | $20.6637 |
| Close: | $20.6637 |
| High: | $20.6637 |
| Volume: | 48 |
| Short Volume: | 6 |
| Short Percentage: | 12.50% |
| Stock Date: | 2023-01-30 |
| Open: | $20.5 |
| Close: | $20.4404 |
| High: | $20.5 |
| Volume: | 562 |
| Short Volume: | 3 |
| Short Percentage: | 0.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.