ORGH Quote, Trading Chart, OrgHarvest Inc

home / stock / orgh / orgh quote

Stock Information
Company Name: OrgHarvest Inc
Stock Symbol: ORGH
Market: OTC
Menu
ORGH ORGH Quote ORGH Short ORGH News ORGH Articles ORGH Message Board
Get ORGH Alerts

News, Short Squeeze, Breakout and More Instantly...
ORGH Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:25,418
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ORGH Chart
Last Twenty Trading Days
Date:2024-02-26
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:25,418
Date:2023-04-03
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:1
Date:2021-05-06
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:9,350
Date:2021-04-26
Open:$0.01
Close:$0.0122
High:$0.0122
Low:$0.01
Volume:723
Date:2020-09-14
Open:$1.97
Close:$1.74
High:$1.97
Low:$1.4
Volume:896
Date:2020-09-11
Open:$0.51
Close:$0.75
High:$0.75
Low:$0.51
Volume:3,097
Date:2020-09-08
Open:$0.0029
Close:$0.0029
High:$0.0029
Low:$0.0029
Volume:515
Date:2020-09-07
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:1,015
Date:2020-09-04
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:1,015
Date:2020-09-03
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:1,000
Date:2020-09-02
Open:$0.51
Close:$0.5
High:$0.51
Low:$0.5
Volume:4,085
Date:2020-08-31
Open:$0.52
Close:$0.52
High:$0.52
Low:$0.52
Volume:1,010
Date:2020-08-28
Open:$0.505
Close:$0.51
High:$0.51
Low:$0.505
Volume:2,000
Date:2020-08-05
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:100
Date:2020-07-30
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:126
Date:2020-07-16
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:501
Date:2020-05-29
Open:$1.745
Close:$1.65
High:$1.82
Low:$1.4
Volume:39,940
Date:2020-05-28
Open:$1.5
Close:$1.72
High:$1.72
Low:$1.05
Volume:30,984
Date:2020-05-27
Open:$1.74
Close:$1.5
High:$1.74
Low:$1.06
Volume:25,424
Date:2020-05-26
Open:$1.74
Close:$1.62
High:$1.75
Low:$1.4
Volume:8,329