ORGH Short Information, OrgHarvest Inc
Stock Information
Company Name: |
OrgHarvest Inc |
Stock Symbol: |
ORGH |
Market: |
OTC |
Get ORGH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
136,295 |
Total Actual Volume |
199,754 |
Short Trends |
Cover Days |
3 |
Short Days |
16 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
71.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-09-14 |
Open: | $1.97 |
Close: | $1.74 |
High: | $1.97 |
Volume: | 896 |
Short Volume: | 318 |
Short Percentage: | 35.49% |
Stock Date: | 2020-09-11 |
Open: | $0.51 |
Close: | $0.75 |
High: | $0.75 |
Volume: | 3,097 |
Short Volume: | 2,004 |
Short Percentage: | 64.71% |
Stock Date: | 2020-09-02 |
Open: | $0.51 |
Close: | $0.5 |
High: | $0.51 |
Volume: | 4,085 |
Short Volume: | 100 |
Short Percentage: | 2.45% |
Stock Date: | 2020-08-31 |
Open: | $0.52 |
Close: | $0.52 |
High: | $0.52 |
Volume: | 1,010 |
Short Volume: | 1,000 |
Short Percentage: | 99.01% |
Stock Date: | 2020-08-28 |
Open: | $0.505 |
Close: | $0.51 |
High: | $0.51 |
Volume: | 2,000 |
Short Volume: | 1,000 |
Short Percentage: | 50.00% |
Stock Date: | 2020-05-29 |
Open: | $1.745 |
Close: | $1.65 |
High: | $1.82 |
Volume: | 39,940 |
Short Volume: | 22,916 |
Short Percentage: | 57.38% |
Stock Date: | 2020-05-28 |
Open: | $1.5 |
Close: | $1.72 |
High: | $1.72 |
Volume: | 30,984 |
Short Volume: | 23,551 |
Short Percentage: | 76.01% |
Stock Date: | 2020-05-27 |
Open: | $1.74 |
Close: | $1.5 |
High: | $1.74 |
Volume: | 25,424 |
Short Volume: | 8,419 |
Short Percentage: | 33.11% |
Stock Date: | 2020-05-26 |
Open: | $1.74 |
Close: | $1.62 |
High: | $1.75 |
Volume: | 8,329 |
Short Volume: | 5,160 |
Short Percentage: | 61.95% |
Stock Date: | 2020-05-22 |
Open: | $2 |
Close: | $1.3 |
High: | $2.1 |
Volume: | 7,456 |
Short Volume: | 13,354 |
Short Percentage: | 179.10% |
Stock Date: | 2020-05-21 |
Open: | $1.09 |
Close: | $1.75 |
High: | $2 |
Volume: | 12,938 |
Short Volume: | 10,543 |
Short Percentage: | 81.49% |
Stock Date: | 2020-05-20 |
Open: | $0.98 |
Close: | $1 |
High: | $1 |
Volume: | 3,300 |
Short Volume: | 2,800 |
Short Percentage: | 84.85% |
Stock Date: | 2020-05-18 |
Open: | $0.72 |
Close: | $1 |
High: | $1.09 |
Volume: | 12,433 |
Short Volume: | 11,573 |
Short Percentage: | 93.08% |
Stock Date: | 2020-05-15 |
Open: | $0.67 |
Close: | $0.67 |
High: | $0.67 |
Volume: | 11,214 |
Short Volume: | 8,214 |
Short Percentage: | 73.25% |
Stock Date: | 2020-05-14 |
Open: | $0.67 |
Close: | $0.67 |
High: | $0.67 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2020-05-12 |
Open: | $0.67 |
Close: | $0.5 |
High: | $0.67 |
Volume: | 7,000 |
Short Volume: | 1,000 |
Short Percentage: | 14.29% |
Stock Date: | 2020-05-11 |
Open: | $0.65 |
Close: | $0.5 |
High: | $0.65 |
Volume: | 12,101 |
Short Volume: | 11,296 |
Short Percentage: | 93.35% |
Stock Date: | 2020-05-08 |
Open: | $0.67 |
Close: | $0.67 |
High: | $0.67 |
Volume: | 11,847 |
Short Volume: | 9,347 |
Short Percentage: | 78.90% |
Stock Date: | 2020-05-06 |
Open: | $0.55 |
Close: | $0.67 |
High: | $0.67 |
Volume: | 1,600 |
Short Volume: | 1,600 |
Short Percentage: | 100.00% |
Stock Date: | 2020-05-04 |
Open: | $0.525 |
Close: | $0.55 |
High: | $0.55 |
Volume: | 4,000 |
Short Volume: | 2,000 |
Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.