home / stock / orgn / orgn short

ORGN Short Information, Origin Materials Inc.

Stock Information
Company Name: Origin Materials Inc.
Stock Symbol: ORGN
Market: OTC
Website: originmaterials.com
Menu
ORGN ORGN Quote ORGN Short ORGN News ORGN Articles ORGN Message Board
Get ORGN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 597,863
Total Actual Volume 1,531,129
Short Trends
Cover Days 6
Short Days 14
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 60.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-06
Open:$0.1198
Close:$0.122
High:$0.122
Volume:107,088
Short Volume:92,000
Short Percentage:85.91%
Stock Date:2020-02-05
Open:$0.118
Close:$0.118
High:$0.118
Volume:56,999
Short Volume:49,999
Short Percentage:87.72%
Stock Date:2020-01-15
Open:$N/A
Close:$0.108
High:$N/A
Volume:4
Short Volume:2
Short Percentage:50.00%
Stock Date:2020-01-08
Open:$0.11
Close:$0.11
High:$0.11
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2020-01-06
Open:$0.11
Close:$0.11
High:$0.11
Volume:74,000
Short Volume:17,000
Short Percentage:22.97%
Stock Date:2019-12-30
Open:$0.115
Close:$0.11
High:$0.115
Volume:145,364
Short Volume:93,505
Short Percentage:64.32%
Stock Date:2019-12-27
Open:$0.093
Close:$0.115
High:$0.115
Volume:45,538
Short Volume:10,588
Short Percentage:23.25%
Stock Date:2019-12-24
Open:$0.092
Close:$0.092
High:$0.092
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2019-12-20
Open:$0.093
Close:$0.093
High:$0.093
Volume:2,387
Short Volume:2,387
Short Percentage:100.00%
Stock Date:2019-12-05
Open:$0.092
Close:$0.092
High:$0.0925
Volume:510,000
Short Volume:150,000
Short Percentage:29.41%
Stock Date:2019-12-04
Open:$0.0925
Close:$0.0925
High:$0.0925
Volume:20,000
Short Volume:10,000
Short Percentage:50.00%
Stock Date:2019-11-22
Open:$0.092
Close:$0.0925
High:$0.0925
Volume:207,576
Short Volume:29,000
Short Percentage:13.97%
Stock Date:2019-11-06
Open:$0.0901
Close:$0.09
High:$0.0901
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2019-09-23
Open:$0.09
Close:$0.09
High:$0.09
Volume:156,291
Short Volume:10,000
Short Percentage:6.40%
Stock Date:2019-09-20
Open:$0.09
Close:$0.09
High:$0.09
Volume:40,000
Short Volume:30,000
Short Percentage:75.00%
Stock Date:2019-09-09
Open:$0.0857
Close:$0.09
High:$0.09
Volume:31,000
Short Volume:6,000
Short Percentage:19.35%
Stock Date:2019-08-27
Open:$0.085
Close:$0.085
High:$0.085
Volume:43,000
Short Volume:33,000
Short Percentage:76.74%
Stock Date:2019-07-10
Open:$0.085
Close:$0.085
High:$0.085
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2019-06-03
Open:$0.0875
Close:$0.085
High:$0.0875
Volume:54,800
Short Volume:27,400
Short Percentage:50.00%
Stock Date:2019-05-24
Open:$0.091
Close:$0.091
High:$0.091
Volume:16,382
Short Volume:16,382
Short Percentage:100.00%