ORGNW Short Information, Origin Materials Inc. Warrant
Stock Information
| Company Name: |
Origin Materials Inc. Warrant |
| Stock Symbol: |
ORGNW |
| Market: |
NASDAQ |
| Website: |
artiuscapital.com |
Get ORGNW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,641 |
| Total Actual Volume |
897,637 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.05 |
| Close: | $0.052999 |
| High: | $0.058 |
| Volume: | 25,157 |
| Short Volume: | 583 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-07-15 |
| Open: | $0.06 |
| Close: | $0.058 |
| High: | $0.06 |
| Volume: | 44,456 |
| Short Volume: | 600 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-07-12 |
| Open: | $0.048 |
| Close: | $0.0575 |
| High: | $0.068 |
| Volume: | 65,595 |
| Short Volume: | 1,015 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0449 |
| Close: | $0.052 |
| High: | $0.057099 |
| Volume: | 34,645 |
| Short Volume: | 6,536 |
| Short Percentage: | 18.87% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0403 |
| Close: | $0.043 |
| High: | $0.045 |
| Volume: | 4,585 |
| Short Volume: | 1,950 |
| Short Percentage: | 42.53% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0404 |
| Close: | $0.045 |
| High: | $0.0497 |
| Volume: | 1,899 |
| Short Volume: | 400 |
| Short Percentage: | 21.06% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0649 |
| Close: | $0.0405 |
| High: | $0.0649 |
| Volume: | 179,418 |
| Short Volume: | 3,000 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0462 |
| Close: | $0.0499 |
| High: | $0.0649 |
| Volume: | 213,620 |
| Short Volume: | 600 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0401 |
| Close: | $0.0462 |
| High: | $0.0497 |
| Volume: | 34,761 |
| Short Volume: | 1,700 |
| Short Percentage: | 4.89% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0436 |
| Close: | $0.0417 |
| High: | $0.0439 |
| Volume: | 28,634 |
| Short Volume: | 4,086 |
| Short Percentage: | 14.27% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0594 |
| Close: | $0.0435 |
| High: | $0.0594 |
| Volume: | 79,490 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.064838 |
| Close: | $0.0555 |
| High: | $0.0749 |
| Volume: | 32,144 |
| Short Volume: | 4,010 |
| Short Percentage: | 12.48% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0498 |
| Close: | $0.0549 |
| High: | $0.055 |
| Volume: | 25,879 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.86% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0483 |
| Close: | $0.0487 |
| High: | $0.04979 |
| Volume: | 9,323 |
| Short Volume: | 300 |
| Short Percentage: | 3.22% |
| Stock Date: | 2024-06-24 |
| Open: | $0.04 |
| Close: | $0.0515 |
| High: | $0.0515 |
| Volume: | 34,411 |
| Short Volume: | 5,400 |
| Short Percentage: | 15.69% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0445 |
| Close: | $0.0401 |
| High: | $0.045 |
| Volume: | 24,944 |
| Short Volume: | 521 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-06-20 |
| Open: | $0.048 |
| Close: | $0.043899 |
| High: | $0.048 |
| Volume: | 27,161 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.68% |
| Stock Date: | 2024-06-18 |
| Open: | $0.049 |
| Close: | $0.0436 |
| High: | $0.049 |
| Volume: | 11,937 |
| Short Volume: | 3,451 |
| Short Percentage: | 28.91% |
| Stock Date: | 2024-06-17 |
| Open: | $0.044 |
| Close: | $0.045 |
| High: | $0.049 |
| Volume: | 17,538 |
| Short Volume: | 287 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0463 |
| Close: | $0.04 |
| High: | $0.0463 |
| Volume: | 2,040 |
| Short Volume: | 200 |
| Short Percentage: | 9.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.