home / stock / orgo / orgo short

ORGO Short Information, Organogenesis Holdings Inc.

Stock Information
Company Name: Organogenesis Holdings Inc.
Stock Symbol: ORGO
Market: NASDAQ
Menu
ORGO ORGO Quote ORGO Short ORGO News ORGO Articles ORGO Message Board
Get ORGO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,301,523
Total Actual Volume 25,443,583
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$2.74
Close:$2.8
High:$2.84
Volume:1,088,995
Short Volume:74,822
Short Percentage:6.87%
Stock Date:2024-06-27
Open:$2.58
Close:$2.64
High:$2.68
Volume:310,926
Short Volume:52,391
Short Percentage:16.85%
Stock Date:2024-06-26
Open:$2.5
Close:$2.58
High:$2.58
Volume:491,774
Short Volume:134,932
Short Percentage:27.44%
Stock Date:2024-06-25
Open:$2.47
Close:$2.5
High:$2.56
Volume:719,613
Short Volume:93,768
Short Percentage:13.03%
Stock Date:2024-06-24
Open:$2.51
Close:$2.46
High:$2.52
Volume:1,428,033
Short Volume:114,138
Short Percentage:7.99%
Stock Date:2024-06-21
Open:$2.48
Close:$2.5
High:$2.555
Volume:2,754,438
Short Volume:70,083
Short Percentage:2.54%
Stock Date:2024-06-20
Open:$2.48
Close:$2.46
High:$2.5
Volume:943,561
Short Volume:52,800
Short Percentage:5.60%
Stock Date:2024-06-18
Open:$2.55
Close:$2.47
High:$2.555
Volume:1,076,948
Short Volume:74,069
Short Percentage:6.88%
Stock Date:2024-06-17
Open:$2.48
Close:$2.57
High:$2.59
Volume:3,061,668
Short Volume:82,309
Short Percentage:2.69%
Stock Date:2024-06-14
Open:$2.54
Close:$2.495
High:$2.58
Volume:327,930
Short Volume:95,362
Short Percentage:29.08%
Stock Date:2024-06-13
Open:$2.65
Close:$2.61
High:$2.705
Volume:398,226
Short Volume:70,448
Short Percentage:17.69%
Stock Date:2024-06-12
Open:$2.76
Close:$2.64
High:$2.84
Volume:416,613
Short Volume:63,635
Short Percentage:15.27%
Stock Date:2024-06-11
Open:$2.64
Close:$2.7
High:$2.705
Volume:253,723
Short Volume:27,195
Short Percentage:10.72%
Stock Date:2024-06-10
Open:$2.73
Close:$2.66
High:$2.74
Volume:477,617
Short Volume:30,909
Short Percentage:6.47%
Stock Date:2024-06-07
Open:$2.67
Close:$2.75
High:$2.75
Volume:950,203
Short Volume:30,295
Short Percentage:3.19%
Stock Date:2024-06-06
Open:$2.63
Close:$2.68
High:$2.7
Volume:1,030,350
Short Volume:36,323
Short Percentage:3.53%
Stock Date:2024-06-05
Open:$2.51
Close:$2.65
High:$2.66
Volume:1,821,888
Short Volume:55,870
Short Percentage:3.07%
Stock Date:2024-06-04
Open:$2.59
Close:$2.51
High:$2.59
Volume:1,136,994
Short Volume:77,700
Short Percentage:6.83%
Stock Date:2024-06-03
Open:$2.76
Close:$2.6
High:$2.775
Volume:5,718,932
Short Volume:19,967
Short Percentage:0.35%
Stock Date:2024-05-31
Open:$2.73
Close:$2.75
High:$2.8
Volume:1,035,151
Short Volume:44,507
Short Percentage:4.30%