ORHB Quote, Trading Chart, ORHub

home / stock / orhb / orhb quote

Stock Information
Company Name: ORHub
Stock Symbol: ORHB
Market: OTC
Website: orhub.com
Menu
ORHB ORHB Quote ORHB Short ORHB News ORHB Articles ORHB Message Board
Get ORHB Alerts

News, Short Squeeze, Breakout and More Instantly...
ORHB Quote
Last:$0.024
Change Percent:0.0%
Open:$0.024
Previous Close:$0.024
High:$0.024
Low:$0.024
Volume:5,000
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ORHB Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.024
Close:$0.024
High:$0.024
Low:$0.024
Volume:5,000
Date:2024-07-03
Open:$0.024
Close:$0.024
High:$0.024
Low:$0.024
Volume:5,000
Date:2024-07-02
Open:$0.023
Close:$0.0201
High:$0.023
Low:$0.0201
Volume:31,165
Date:2024-07-01
Open:$0.0231
Close:$0.0236
High:$0.0236
Low:$0.023
Volume:59,944
Date:2024-06-28
Open:$0.02586
Close:$0.026
High:$0.026
Low:$0.02586
Volume:10,335
Date:2024-06-27
Open:$0.027
Close:$0.026
High:$0.027325
Low:$0.026
Volume:11,665
Date:2024-06-26
Open:$0.0314
Close:$0.0257
High:$0.0314
Low:$0.0257
Volume:14,475
Date:2024-06-25
Open:$0.0318
Close:$0.0314
High:$0.0319
Low:$0.023
Volume:43,665
Date:2024-06-21
Open:$0.0285
Close:$0.0318
High:$0.0318
Low:$0.0285
Volume:59,373
Date:2024-06-20
Open:$0.026
Close:$0.029
High:$0.029
Low:$0.0229
Volume:35,686
Date:2024-06-19
Open:$0.0227
Close:$0.026
High:$0.026
Low:$0.0227
Volume:13,000
Date:2024-06-18
Open:$0.0227
Close:$0.026
High:$0.026
Low:$0.0227
Volume:13,000
Date:2024-06-17
Open:$0.026
Close:$0.0227
High:$0.026
Low:$0.0227
Volume:22,002
Date:2024-06-13
Open:$0.025
Close:$0.025
High:$0.026
Low:$0.025
Volume:112,000
Date:2024-06-12
Open:$0.0249
Close:$0.024
High:$0.0249
Low:$0.0215
Volume:257,169
Date:2024-06-11
Open:$0.0255
Close:$0.0249
High:$0.0255
Low:$0.0213
Volume:733,650
Date:2024-06-10
Open:$0.0274
Close:$0.026
High:$0.0277
Low:$0.026
Volume:38,772
Date:2024-06-07
Open:$0.03
Close:$0.0274
High:$0.03
Low:$0.0274
Volume:23,704
Date:2024-06-06
Open:$0.029055
Close:$0.0273
High:$0.029055
Low:$0.0273
Volume:45,980
Date:2024-06-05
Open:$0.029
Close:$0.0294
High:$0.03
Low:$0.028
Volume:197,970