home / stock / orhof / orhof short

ORHOF Short Information, CannaRoyalty Corp

Stock Information
Company Name: CannaRoyalty Corp
Stock Symbol: ORHOF
Market: OTC
Website: originhouse.com
Menu
ORHOF ORHOF Quote ORHOF Short ORHOF News ORHOF Articles ORHOF Message Board
Get ORHOF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,590,173
Total Actual Volume 4,622,700
Short Trends
Cover Days 13
Short Days 3
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-01-09
Open:$3.96
Close:$4.05
High:$4.265
Volume:124,048
Short Volume:23,585
Short Percentage:19.01%
Stock Date:2020-01-08
Open:$4.16
Close:$4.18
High:$4.395
Volume:173,790
Short Volume:49,031
Short Percentage:28.21%
Stock Date:2020-01-07
Open:$4.30
Close:$4.1684
High:$4.39
Volume:334,783
Short Volume:70,641
Short Percentage:21.10%
Stock Date:2020-01-06
Open:$4.21
Close:$4.37
High:$4.47
Volume:219,573
Short Volume:47,584
Short Percentage:21.67%
Stock Date:2020-01-03
Open:$4.34
Close:$4.39
High:$4.517
Volume:160,748
Short Volume:50,787
Short Percentage:31.59%
Stock Date:2020-01-02
Open:$4.70
Close:$4.4437
High:$4.82
Volume:294,206
Short Volume:75,783
Short Percentage:25.76%
Stock Date:2019-12-31
Open:$4.12
Close:$4.5712
High:$4.69
Volume:362,964
Short Volume:110,295
Short Percentage:30.39%
Stock Date:2019-12-30
Open:$4.04
Close:$4.09
High:$4.11
Volume:356,143
Short Volume:109,990
Short Percentage:30.88%
Stock Date:2019-12-27
Open:$3.84
Close:$3.93
High:$3.93
Volume:215,798
Short Volume:66,390
Short Percentage:30.76%
Stock Date:2019-12-26
Open:$3.77
Close:$3.83
High:$3.83
Volume:168,157
Short Volume:29,100
Short Percentage:17.31%
Stock Date:2019-12-24
Open:$3.76
Close:$3.77
High:$3.80
Volume:174,629
Short Volume:53,316
Short Percentage:30.53%
Stock Date:2019-12-23
Open:$3.41
Close:$3.74
High:$3.75
Volume:125,692
Short Volume:30,252
Short Percentage:24.07%
Stock Date:2019-12-20
Open:$3.3383
Close:$3.55
High:$3.68
Volume:183,247
Short Volume:73,030
Short Percentage:39.85%
Stock Date:2019-12-19
Open:$3.365
Close:$3.5005
High:$3.5824
Volume:151,085
Short Volume:60,407
Short Percentage:39.98%
Stock Date:2019-12-18
Open:$3.47
Close:$3.49
High:$3.64
Volume:135,411
Short Volume:43,046
Short Percentage:31.79%
Stock Date:2019-12-17
Open:$3.595
Close:$3.5338
High:$3.76
Volume:384,153
Short Volume:169,704
Short Percentage:44.18%
Stock Date:2019-12-16
Open:$3.66
Close:$3.71
High:$3.80
Volume:337,460
Short Volume:140,060
Short Percentage:41.50%
Stock Date:2019-12-13
Open:$3.325
Close:$3.60
High:$3.65
Volume:322,130
Short Volume:173,931
Short Percentage:53.99%
Stock Date:2019-12-12
Open:$3.265
Close:$3.2939
High:$3.46
Volume:288,564
Short Volume:150,960
Short Percentage:52.31%
Stock Date:2019-12-11
Open:$3.135
Close:$3.254
High:$3.3228
Volume:110,119
Short Volume:62,281
Short Percentage:56.56%