ORI Quote, Trading Chart, Old Republic International Corporation
Stock Information
| Company Name: |
Old Republic International Corporation |
| Stock Symbol: |
ORI |
| Market: |
NYSE |
| Website: |
oldrepublic.com |
Get ORI Alerts
News, Short Squeeze, Breakout and More Instantly...
ORI Quote
| Last: | $29.89 |
| Change Percent: | 0.3% |
| Open: | $30.28 |
| Previous Close: | $29.89 |
| High: | $30.44 |
| Low: | $29.83 |
| Volume: | 1,893,737 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ORI Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $30.28 |
| Close: | $29.89 |
| High: | $30.44 |
| Low: | $29.83 |
| Volume: | 1,893,737 |
| Date: | 2024-07-04 |
| Open: | $30.66 |
| Close: | $30.37 |
| High: | $30.7693 |
| Low: | $30.37 |
| Volume: | 727,027 |
| Date: | 2024-07-03 |
| Open: | $30.66 |
| Close: | $30.37 |
| High: | $30.7693 |
| Low: | $30.37 |
| Volume: | 727,027 |
| Date: | 2024-07-02 |
| Open: | $30.23 |
| Close: | $30.66 |
| High: | $30.765 |
| Low: | $30.23 |
| Volume: | 1,180,299 |
| Date: | 2024-07-01 |
| Open: | $30.85 |
| Close: | $30.51 |
| High: | $30.99 |
| Low: | $30.47 |
| Volume: | 1,191,533 |
| Date: | 2024-06-28 |
| Open: | $30.88 |
| Close: | $30.9 |
| High: | $31.13 |
| Low: | $30.7401 |
| Volume: | 2,354,193 |
| Date: | 2024-06-27 |
| Open: | $30.5 |
| Close: | $30.82 |
| High: | $30.85 |
| Low: | $30.45 |
| Volume: | 1,104,260 |
| Date: | 2024-06-26 |
| Open: | $30.62 |
| Close: | $30.57 |
| High: | $30.64 |
| Low: | $30.3 |
| Volume: | 1,130,758 |
| Date: | 2024-06-25 |
| Open: | $31.18 |
| Close: | $30.76 |
| High: | $31.22 |
| Low: | $30.73 |
| Volume: | 1,260,411 |
| Date: | 2024-06-24 |
| Open: | $30.76 |
| Close: | $31.13 |
| High: | $31.37 |
| Low: | $30.76 |
| Volume: | 1,293,066 |
| Date: | 2024-06-21 |
| Open: | $30.62 |
| Close: | $30.76 |
| High: | $30.83 |
| Low: | $30.49 |
| Volume: | 4,057,406 |
| Date: | 2024-06-20 |
| Open: | $30.33 |
| Close: | $30.59 |
| High: | $30.675 |
| Low: | $30.27 |
| Volume: | 1,528,663 |
| Date: | 2024-06-19 |
| Open: | $29.98 |
| Close: | $30.27 |
| High: | $30.43 |
| Low: | $29.98 |
| Volume: | 1,218,294 |
| Date: | 2024-06-18 |
| Open: | $29.98 |
| Close: | $30.27 |
| High: | $30.43 |
| Low: | $29.98 |
| Volume: | 1,218,294 |
| Date: | 2024-06-17 |
| Open: | $29.57 |
| Close: | $29.96 |
| High: | $29.99 |
| Low: | $29.57 |
| Volume: | 965,933 |
| Date: | 2024-06-14 |
| Open: | $29.54 |
| Close: | $29.65 |
| High: | $29.79 |
| Low: | $29.51 |
| Volume: | 1,245,800 |
| Date: | 2024-06-13 |
| Open: | $29.97 |
| Close: | $29.88 |
| High: | $30.065 |
| Low: | $29.67 |
| Volume: | 1,239,995 |
| Date: | 2024-06-12 |
| Open: | $30.36 |
| Close: | $30.03 |
| High: | $30.39 |
| Low: | $29.875 |
| Volume: | 1,600,721 |
| Date: | 2024-06-11 |
| Open: | $30.41 |
| Close: | $30.2 |
| High: | $30.41 |
| Low: | $30.09 |
| Volume: | 1,303,790 |
| Date: | 2024-06-10 |
| Open: | $30.52 |
| Close: | $30.54 |
| High: | $30.66 |
| Low: | $30.4 |
| Volume: | 1,326,764 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.