ORI Short Information, Old Republic International Corporation
Stock Information
Company Name: |
Old Republic International Corporation |
Stock Symbol: |
ORI |
Market: |
NYSE |
Website: |
oldrepublic.com |
Get ORI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
56,085 |
Total Actual Volume |
28,885,031 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $30.28 |
Close: | $29.89 |
High: | $30.44 |
Volume: | 1,893,737 |
Short Volume: | 3,390 |
Short Percentage: | 0.18% |
Stock Date: | 2024-07-03 |
Open: | $30.66 |
Close: | $30.37 |
High: | $30.7693 |
Volume: | 727,027 |
Short Volume: | 530 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-02 |
Open: | $30.23 |
Close: | $30.66 |
High: | $30.765 |
Volume: | 1,180,299 |
Short Volume: | 6,407 |
Short Percentage: | 0.54% |
Stock Date: | 2024-07-01 |
Open: | $30.85 |
Close: | $30.51 |
High: | $30.99 |
Volume: | 1,191,533 |
Short Volume: | 4,093 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-28 |
Open: | $30.88 |
Close: | $30.9 |
High: | $31.13 |
Volume: | 2,354,193 |
Short Volume: | 5,958 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-27 |
Open: | $30.5 |
Close: | $30.82 |
High: | $30.85 |
Volume: | 1,104,260 |
Short Volume: | 964 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-26 |
Open: | $30.62 |
Close: | $30.57 |
High: | $30.64 |
Volume: | 1,130,758 |
Short Volume: | 1,592 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-25 |
Open: | $31.18 |
Close: | $30.76 |
High: | $31.22 |
Volume: | 1,260,411 |
Short Volume: | 1,024 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-24 |
Open: | $30.76 |
Close: | $31.13 |
High: | $31.37 |
Volume: | 1,293,066 |
Short Volume: | 3,311 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-21 |
Open: | $30.62 |
Close: | $30.76 |
High: | $30.83 |
Volume: | 4,057,406 |
Short Volume: | 9,385 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-20 |
Open: | $30.33 |
Close: | $30.59 |
High: | $30.675 |
Volume: | 1,528,663 |
Short Volume: | 5,900 |
Short Percentage: | 0.39% |
Stock Date: | 2024-06-18 |
Open: | $29.98 |
Close: | $30.27 |
High: | $30.43 |
Volume: | 1,218,294 |
Short Volume: | 1,646 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-17 |
Open: | $29.57 |
Close: | $29.96 |
High: | $29.99 |
Volume: | 965,933 |
Short Volume: | 3,024 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-14 |
Open: | $29.54 |
Close: | $29.65 |
High: | $29.79 |
Volume: | 1,245,800 |
Short Volume: | 1,615 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-13 |
Open: | $29.97 |
Close: | $29.88 |
High: | $30.065 |
Volume: | 1,239,995 |
Short Volume: | 2,860 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-12 |
Open: | $30.36 |
Close: | $30.03 |
High: | $30.39 |
Volume: | 1,600,721 |
Short Volume: | 1,580 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-11 |
Open: | $30.41 |
Close: | $30.2 |
High: | $30.41 |
Volume: | 1,303,790 |
Short Volume: | 1,047 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-10 |
Open: | $30.52 |
Close: | $30.54 |
High: | $30.66 |
Volume: | 1,326,764 |
Short Volume: | 676 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-07 |
Open: | $30.66 |
Close: | $30.72 |
High: | $30.98 |
Volume: | 1,029,301 |
Short Volume: | 416 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-06 |
Open: | $30.82 |
Close: | $30.65 |
High: | $31.02 |
Volume: | 1,233,080 |
Short Volume: | 667 |
Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.