home / stock / oric / oric short

ORIC Short Information, Oric Pharmaceuticals Inc.

Stock Information
Company Name: Oric Pharmaceuticals Inc.
Stock Symbol: ORIC
Market: NASDAQ
Website: oricpharma.com
Menu
ORIC ORIC Quote ORIC Short ORIC News ORIC Articles ORIC Message Board
Get ORIC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,830,963
Total Actual Volume 16,343,520
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$11.63
Close:$10.22
High:$11.96
Volume:949,223
Short Volume:160,824
Short Percentage:16.94%
Stock Date:2024-07-16
Open:$10.95
Close:$10.99
High:$11.185
Volume:643,835
Short Volume:108,060
Short Percentage:16.78%
Stock Date:2024-07-15
Open:$10.06
Close:$10.75
High:$10.91
Volume:545,377
Short Volume:85,210
Short Percentage:15.62%
Stock Date:2024-07-12
Open:$9.73
Close:$10.06
High:$10.39
Volume:869,760
Short Volume:198,718
Short Percentage:22.85%
Stock Date:2024-07-11
Open:$9.71
Close:$9.6
High:$10.015
Volume:994,370
Short Volume:167,150
Short Percentage:16.81%
Stock Date:2024-07-10
Open:$9.49
Close:$9.33
High:$9.9689
Volume:777,868
Short Volume:230,845
Short Percentage:29.68%
Stock Date:2024-07-09
Open:$8.49
Close:$9.34
High:$9.4
Volume:1,264,009
Short Volume:534,116
Short Percentage:42.26%
Stock Date:2024-07-08
Open:$7.81
Close:$8.5
High:$8.53
Volume:1,182,509
Short Volume:455,825
Short Percentage:38.55%
Stock Date:2024-07-05
Open:$7.55
Close:$7.69
High:$7.8
Volume:333,704
Short Volume:57,610
Short Percentage:17.26%
Stock Date:2024-07-03
Open:$7.57
Close:$7.52
High:$7.87
Volume:196,440
Short Volume:35,803
Short Percentage:18.23%
Stock Date:2024-07-02
Open:$7.59
Close:$7.52
High:$7.835
Volume:529,340
Short Volume:116,588
Short Percentage:22.03%
Stock Date:2024-07-01
Open:$7.07
Close:$7.64
High:$7.68
Volume:478,778
Short Volume:80,808
Short Percentage:16.88%
Stock Date:2024-06-28
Open:$6.97
Close:$7.07
High:$7.11
Volume:3,877,951
Short Volume:94,741
Short Percentage:2.44%
Stock Date:2024-06-27
Open:$6.66
Close:$6.91
High:$7.16
Volume:591,896
Short Volume:88,211
Short Percentage:14.90%
Stock Date:2024-06-26
Open:$6.71
Close:$6.63
High:$6.71
Volume:817,471
Short Volume:162,391
Short Percentage:19.87%
Stock Date:2024-06-25
Open:$7.12
Close:$6.74
High:$7.13
Volume:379,334
Short Volume:41,634
Short Percentage:10.98%
Stock Date:2024-06-24
Open:$7.24
Close:$7.15
High:$7.38
Volume:458,628
Short Volume:86,227
Short Percentage:18.80%
Stock Date:2024-06-21
Open:$7.07
Close:$7.23
High:$7.33
Volume:869,846
Short Volume:46,606
Short Percentage:5.36%
Stock Date:2024-06-20
Open:$7.16
Close:$7.01
High:$7.3
Volume:346,434
Short Volume:45,668
Short Percentage:13.18%
Stock Date:2024-06-18
Open:$7.43
Close:$7.18
High:$7.68
Volume:236,747
Short Volume:33,928
Short Percentage:14.33%