ORIG Quote, Trading Chart, Ocean Rig UDW Inc.

home / stock / orig / orig quote

Stock Information
Company Name: Ocean Rig UDW Inc.
Stock Symbol: ORIG
Market: NASDAQ
Menu
ORIG ORIG Quote ORIG Short ORIG News ORIG Articles ORIG Message Board
Get ORIG Alerts

News, Short Squeeze, Breakout and More Instantly...
ORIG Quote
Last:$27.78
Change Percent:0.00%
Open:$N/A
Previous Close:$27.78
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ORIG Chart
Last Twenty Trading Days
Date:2018-12-13
Open:$N/A
Close:$27.78
High:$N/A
Low:$N/A
Volume:0
Date:2018-12-12
Open:$N/A
Close:$27.78
High:$N/A
Low:$N/A
Volume:0
Date:2018-12-11
Open:$N/A
Close:$27.78
High:$N/A
Low:$N/A
Volume:0
Date:2018-12-10
Open:$N/A
Close:$27.78
High:$N/A
Low:$N/A
Volume:0
Date:2018-12-07
Open:$N/A
Close:$27.78
High:$N/A
Low:$N/A
Volume:0
Date:2018-12-06
Open:$N/A
Close:$27.78
High:$N/A
Low:$N/A
Volume:0
Date:2018-12-05
Open:$28.61
Close:$27.78
High:$28.93
Low:$27.76
Volume:513,269
Date:2018-12-04
Open:$28.61
Close:$27.78
High:$28.93
Low:$27.76
Volume:513,269
Date:2018-12-03
Open:$28.35
Close:$28.77
High:$28.83
Low:$28.34
Volume:874,578
Date:2018-11-30
Open:$28.32
Close:$27.73
High:$28.32
Low:$27.57
Volume:487,228
Date:2018-11-29
Open:$28.33
Close:$28.59
High:$28.74
Low:$28.18
Volume:715,155
Date:2018-11-28
Open:$27.34
Close:$28.19
High:$28.235
Low:$27.32
Volume:728,635
Date:2018-11-27
Open:$27.44
Close:$27.43
High:$27.71
Low:$27.24
Volume:420,224
Date:2018-11-26
Open:$27.52
Close:$27.58
High:$27.77
Low:$27.35
Volume:638,335
Date:2018-11-23
Open:$26.90
Close:$27.16
High:$27.39
Low:$26.74
Volume:269,888
Date:2018-11-22
Open:$27.32
Close:$27.59
High:$27.78
Low:$27.24
Volume:237,616
Date:2018-11-21
Open:$27.32
Close:$27.59
High:$27.78
Low:$27.24
Volume:237,616
Date:2018-11-20
Open:$27.97
Close:$27.07
High:$27.98
Low:$26.95
Volume:437,765
Date:2018-11-19
Open:$28.15
Close:$28.36
High:$28.49
Low:$28.01
Volume:273,920
Date:2018-11-16
Open:$28.42
Close:$28.37
High:$28.63
Low:$27.89
Volume:472,213