home / stock / orig / orig short

ORIG Short Information, Ocean Rig UDW Inc.

Stock Information
Company Name: Ocean Rig UDW Inc.
Stock Symbol: ORIG
Market: NASDAQ
Menu
ORIG ORIG Quote ORIG Short ORIG News ORIG Articles ORIG Message Board
Get ORIG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 375,919
Total Actual Volume 10,839,114
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-12-04
Open:$28.61
Close:$27.78
High:$28.93
Volume:513,269
Short Volume:14,556
Short Percentage:2.84%
Stock Date:2018-12-03
Open:$28.35
Close:$28.77
High:$28.83
Volume:874,578
Short Volume:19,713
Short Percentage:2.25%
Stock Date:2018-11-30
Open:$28.32
Close:$27.73
High:$28.32
Volume:487,228
Short Volume:11,865
Short Percentage:2.44%
Stock Date:2018-11-29
Open:$28.33
Close:$28.59
High:$28.74
Volume:715,155
Short Volume:20,827
Short Percentage:2.91%
Stock Date:2018-11-28
Open:$27.34
Close:$28.19
High:$28.235
Volume:728,635
Short Volume:34,962
Short Percentage:4.80%
Stock Date:2018-11-27
Open:$27.44
Close:$27.43
High:$27.71
Volume:420,224
Short Volume:19,067
Short Percentage:4.54%
Stock Date:2018-11-26
Open:$27.52
Close:$27.58
High:$27.77
Volume:638,335
Short Volume:15,082
Short Percentage:2.36%
Stock Date:2018-11-23
Open:$26.90
Close:$27.16
High:$27.39
Volume:269,888
Short Volume:8,849
Short Percentage:3.28%
Stock Date:2018-11-21
Open:$27.32
Close:$27.59
High:$27.78
Volume:237,616
Short Volume:5,014
Short Percentage:2.11%
Stock Date:2018-11-20
Open:$27.97
Close:$27.07
High:$27.98
Volume:437,765
Short Volume:6,625
Short Percentage:1.51%
Stock Date:2018-11-19
Open:$28.15
Close:$28.36
High:$28.49
Volume:273,920
Short Volume:13,492
Short Percentage:4.93%
Stock Date:2018-11-16
Open:$28.42
Close:$28.37
High:$28.63
Volume:472,213
Short Volume:27,748
Short Percentage:5.88%
Stock Date:2018-11-15
Open:$27.81
Close:$28.37
High:$28.59
Volume:564,050
Short Volume:44,285
Short Percentage:7.85%
Stock Date:2018-11-14
Open:$28.55
Close:$28.06
High:$28.70
Volume:938,047
Short Volume:53,029
Short Percentage:5.65%
Stock Date:2018-11-13
Open:$28.52
Close:$27.82
High:$28.52
Volume:561,113
Short Volume:11,281
Short Percentage:2.01%
Stock Date:2018-11-12
Open:$29.90
Close:$28.35
High:$29.98
Volume:589,928
Short Volume:27,242
Short Percentage:4.62%
Stock Date:2018-11-09
Open:$29.20
Close:$29.60
High:$29.71
Volume:550,176
Short Volume:8,210
Short Percentage:1.49%
Stock Date:2018-11-08
Open:$31.02
Close:$29.56
High:$31.02
Volume:684,409
Short Volume:12,389
Short Percentage:1.81%
Stock Date:2018-11-07
Open:$30.92
Close:$31.10
High:$31.30
Volume:499,899
Short Volume:4,389
Short Percentage:0.88%
Stock Date:2018-11-06
Open:$30.38
Close:$30.60
High:$30.66
Volume:382,666
Short Volume:17,294
Short Percentage:4.52%