ORINY Quote, Trading Chart, Orion Corp ADR

home / stock / oriny / oriny quote

Stock Information
Company Name: Orion Corp ADR
Stock Symbol: ORINY
Market: OTC
Menu
ORINY ORINY Quote ORINY Short ORINY News ORINY Articles ORINY Message Board
Get ORINY Alerts

News, Short Squeeze, Breakout and More Instantly...
ORINY Quote
Last:$21.85
Change Percent:0.0%
Open:$21.85
Previous Close:$21.85
High:$21.85
Low:$21.85
Volume:191
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ORINY Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$21.85
Close:$21.85
High:$21.85
Low:$21.85
Volume:191
Date:2024-07-25
Open:$21.1
Close:$21.1
High:$21.1
Low:$21.1
Volume:111
Date:2024-07-24
Open:$0
Close:$22.64
High:$0
Low:$0
Volume:17
Date:2024-07-23
Open:$0
Close:$22.64
High:$0
Low:$0
Volume:7
Date:2024-07-22
Open:$0
Close:$22.64
High:$0
Low:$0
Volume:16
Date:2024-07-19
Open:$0
Close:$22.64
High:$0
Low:$0
Volume:46
Date:2024-07-18
Open:$0
Close:$22.64
High:$0
Low:$0
Volume:9
Date:2024-07-16
Open:$0
Close:$22.64
High:$0
Low:$0
Volume:3
Date:2024-07-15
Open:$0
Close:$22.64
High:$0
Low:$0
Volume:6
Date:2024-07-12
Open:$0
Close:$22.64
High:$0
Low:$0
Volume:11
Date:2024-07-11
Open:$0
Close:$22.64
High:$0
Low:$0
Volume:1,018
Date:2024-07-10
Open:$22.52
Close:$22.64
High:$22.64
Low:$22.52
Volume:306
Date:2024-07-09
Open:$22.71
Close:$22.8
High:$22.8
Low:$22.71
Volume:877
Date:2024-07-05
Open:$23.29
Close:$23.29
High:$23.29
Low:$23.29
Volume:110
Date:2024-07-02
Open:$0
Close:$21.305
High:$0
Low:$0
Volume:10
Date:2024-07-01
Open:$0
Close:$21.305
High:$0
Low:$0
Volume:10
Date:2024-06-28
Open:$0
Close:$21.305
High:$0
Low:$0
Volume:10
Date:2024-06-27
Open:$0
Close:$21.305
High:$0
Low:$0
Volume:10
Date:2024-06-25
Open:$0
Close:$21.305
High:$0
Low:$0
Volume:10
Date:2024-06-24
Open:$0
Close:$21.305
High:$0
Low:$0
Volume:10