ORINY Quote, Trading Chart, Orion Corporation ADR

home / stock / oriny / oriny quote

Stock Information
Company Name: Orion Corporation ADR
Stock Symbol: ORINY
Market: OTC
Menu
ORINY ORINY Quote ORINY Short ORINY News ORINY Articles ORINY Message Board
Get ORINY Alerts

News, Short Squeeze, Breakout and More Instantly...
ORINY Quote
Last:$37.8625
Change Percent:0.0%
Open:$37.8625
Previous Close:$37.8625
High:$37.8625
Low:$37.8625
Volume:490
Last Trade Date Time:03/03/2026 12:53:06 pm
Quotes are delayed by 15 to 20 minutes.
ORINY Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$37.8625
Close:$37.8625
High:$37.8625
Low:$37.8625
Volume:490
Date:2026-02-18
Open:$40.5675
Close:$39.5625
High:$40.5675
Low:$40.5675
Volume:107
Date:2026-02-17
Open:$39.5625
Close:$39.7275
High:$39.5625
Low:$39.5625
Volume:222
Date:2026-02-16
Open:$39.7275
Close:$39.7275
High:$39.7275
Low:$39.7275
Volume:243
Date:2026-02-13
Open:$39.7275
Close:$40.61
High:$39.7275
Low:$39.7275
Volume:243
Date:2026-02-12
Open:$39.946
Close:$39.946
High:$40.61
Low:$39.946
Volume:351
Date:2026-02-02
Open:$40.7475
Close:$40.5325
High:$40.7475
Low:$40.7475
Volume:158
Date:2026-01-30
Open:$40.5325
Close:$40.5325
High:$40.5325
Low:$40.5325
Volume:230
Date:2025-12-02
Open:$35.15
Close:$35.15
High:$35.15
Low:$35.15
Volume:233
Date:2025-11-03
Open:$34.63
Close:$34.63
High:$34.63
Low:$34.63
Volume:216
Date:2025-10-27
Open:$40.06
Close:$40.06
High:$40.06
Low:$40.06
Volume:319
Date:2025-10-17
Open:$38.275
Close:$38.275
High:$38.275
Low:$38.275
Volume:150
Date:2025-09-08
Open:$38.415
Close:$38.835
High:$38.415
Low:$38.415
Volume:151
Date:2025-09-05
Open:$38.1775
Close:$38.835
High:$38.1775
Low:$38.1775
Volume:404
Date:2025-09-04
Open:$39.59
Close:$38.835
High:$39.59
Low:$39.59
Volume:175
Date:2025-09-03
Open:$38.835
Close:$38.835
High:$38.835
Low:$38.835
Volume:560
Date:2025-08-27
Open:$39.835
Close:$39.835
High:$39.835
Low:$39.835
Volume:100
Date:2025-08-24
Open:$40.16
Close:$40.16
High:$40.16
Low:$40.16
Volume:272
Date:2025-08-15
Open:$0
Close:$38.43
High:$0
Low:$0
Volume:106
Date:2025-08-14
Open:$0
Close:$38.43
High:$0
Low:$0
Volume:32