ORKA Quote, Trading Chart, Oruka Therapeutics Inc.

home / stock / orka / orka quote

Stock Information
Company Name: Oruka Therapeutics Inc.
Stock Symbol: ORKA
Market: NASDAQ
Website: arcabiopharma.com
Menu
ORKA ORKA Quote ORKA Short ORKA News ORKA Articles ORKA Message Board
Get ORKA Alerts

News, Short Squeeze, Breakout and More Instantly...
ORKA Quote
Last:$33.555
Change Percent:3.28%
Open:$33.45
Previous Close:$32.49
High:$35.64
Low:$32.89
Volume:90,487
Last Trade Date Time:03/09/2026 12:43:38 pm
Quotes are delayed by 15 to 20 minutes.
ORKA Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$33.45
Close:$32.49
High:$35.64
Low:$32.89
Volume:90,487
Date:2026-03-06
Open:$33.1
Close:$33.295
High:$33.7
Low:$32.08
Volume:96,848
Date:2026-03-05
Open:$34.87
Close:$34.38
High:$35.2
Low:$32.98
Volume:165,308
Date:2026-03-04
Open:$33.34
Close:$32.74
High:$34.89
Low:$32.24
Volume:172,339
Date:2026-03-03
Open:$32.5
Close:$34.0232
High:$33.19
Low:$31.86
Volume:105,416
Date:2026-03-02
Open:$32.88
Close:$34.64
High:$34.635
Low:$32.26
Volume:120,781
Date:2026-02-27
Open:$34.2
Close:$34.16
High:$34.9
Low:$33.761
Volume:119,007
Date:2026-02-26
Open:$35.5
Close:$35.145
High:$35.5
Low:$34.06
Volume:48,732
Date:2026-02-25
Open:$35.61
Close:$35.19
High:$36.53
Low:$34.78
Volume:125,119
Date:2026-02-24
Open:$33.49
Close:$33.11
High:$35.315
Low:$33.49
Volume:187,390
Date:2026-02-23
Open:$32.49
Close:$32.18
High:$33.99
Low:$32.22
Volume:81,363
Date:2026-02-20
Open:$32.25
Close:$32.415
High:$32.96
Low:$31.15
Volume:148,122
Date:2026-02-19
Open:$32.07
Close:$32.715
High:$32.79
Low:$31.085
Volume:80,504
Date:2026-02-18
Open:$32.65
Close:$32.27
High:$33.69
Low:$32.46
Volume:68,649
Date:2026-02-17
Open:$32.01
Close:$32.21
High:$32.94
Low:$31.645
Volume:54,608
Date:2026-02-16
Open:$32.81
Close:$33.17
High:$33.96
Low:$31.95
Volume:187,059
Date:2026-02-13
Open:$32.81
Close:$32.38
High:$33.96
Low:$32.36
Volume:83,474
Date:2026-02-12
Open:$32.7
Close:$31.12
High:$33.625
Low:$31.5
Volume:102,687
Date:2026-02-11
Open:$32.95
Close:$33.36
High:$32.98
Low:$31.1
Volume:120,509
Date:2026-02-10
Open:$33.26
Close:$32.805
High:$33.7399
Low:$32.51
Volume:46,218