ORLA Short Information, Orla Mining Ltd.
Stock Information
Company Name: |
Orla Mining Ltd. |
Stock Symbol: |
ORLA |
Market: |
NYSE |
Get ORLA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
19,257 |
Total Actual Volume |
6,345,771 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $3.9 |
Close: | $3.84 |
High: | $3.924 |
Volume: | 181,245 |
Short Volume: | 250 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-27 |
Open: | $3.92 |
Close: | $3.91 |
High: | $3.96 |
Volume: | 110,843 |
Short Volume: | 12 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-26 |
Open: | $3.87 |
Close: | $3.89 |
High: | $3.925 |
Volume: | 81,170 |
Short Volume: | 890 |
Short Percentage: | 1.10% |
Stock Date: | 2024-06-25 |
Open: | $3.9 |
Close: | $3.88 |
High: | $3.925 |
Volume: | 112,713 |
Short Volume: | 638 |
Short Percentage: | 0.57% |
Stock Date: | 2024-06-24 |
Open: | $3.92 |
Close: | $3.92 |
High: | $3.96 |
Volume: | 157,699 |
Short Volume: | 178 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-21 |
Open: | $3.9 |
Close: | $3.88 |
High: | $3.92 |
Volume: | 769,189 |
Short Volume: | 1,381 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-20 |
Open: | $3.93 |
Close: | $3.93 |
High: | $3.99 |
Volume: | 288,228 |
Short Volume: | 677 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-18 |
Open: | $3.85 |
Close: | $3.92 |
High: | $3.93 |
Volume: | 181,269 |
Short Volume: | 5 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-17 |
Open: | $3.88 |
Close: | $3.85 |
High: | $3.92 |
Volume: | 349,641 |
Short Volume: | 3,228 |
Short Percentage: | 0.92% |
Stock Date: | 2024-06-14 |
Open: | $3.99 |
Close: | $3.93 |
High: | $3.99 |
Volume: | 301,043 |
Short Volume: | 2,627 |
Short Percentage: | 0.87% |
Stock Date: | 2024-06-13 |
Open: | $4 |
Close: | $3.96 |
High: | $4.035 |
Volume: | 287,957 |
Short Volume: | 456 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-12 |
Open: | $4.04 |
Close: | $4.04 |
High: | $4.06 |
Volume: | 480,565 |
Short Volume: | 347 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-11 |
Open: | $3.96 |
Close: | $3.98 |
High: | $3.98 |
Volume: | 168,225 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-10 |
Open: | $3.99 |
Close: | $4.01 |
High: | $4.04 |
Volume: | 450,434 |
Short Volume: | 100 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-07 |
Open: | $3.98 |
Close: | $3.94 |
High: | $4.03 |
Volume: | 336,230 |
Short Volume: | 264 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-06 |
Open: | $4.07 |
Close: | $4.15 |
High: | $4.17 |
Volume: | 549,229 |
Short Volume: | 407 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-05 |
Open: | $3.97 |
Close: | $4.04 |
High: | $4.055 |
Volume: | 242,039 |
Short Volume: | 463 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-04 |
Open: | $4.02 |
Close: | $3.96 |
High: | $4.04 |
Volume: | 507,336 |
Short Volume: | 5,267 |
Short Percentage: | 1.04% |
Stock Date: | 2024-06-03 |
Open: | $4.26 |
Close: | $4.08 |
High: | $4.275 |
Volume: | 379,223 |
Short Volume: | 1,193 |
Short Percentage: | 0.31% |
Stock Date: | 2024-05-31 |
Open: | $4.25 |
Close: | $4.27 |
High: | $4.32 |
Volume: | 411,493 |
Short Volume: | 873 |
Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.