ORLY Short Information, O'Reilly Automotive Inc.
Stock Information
Company Name: |
O'Reilly Automotive Inc. |
Stock Symbol: |
ORLY |
Market: |
NASDAQ |
Get ORLY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,686,627 |
Total Actual Volume |
10,107,715 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $1053.14 |
Close: | $1056.06 |
High: | $1068.53 |
Volume: | 585,637 |
Short Volume: | 77,104 |
Short Percentage: | 13.17% |
Stock Date: | 2024-06-27 |
Open: | $1054.66 |
Close: | $1057.42 |
High: | $1057.8 |
Volume: | 331,007 |
Short Volume: | 81,146 |
Short Percentage: | 24.51% |
Stock Date: | 2024-06-26 |
Open: | $1048 |
Close: | $1050.85 |
High: | $1055.2 |
Volume: | 402,491 |
Short Volume: | 90,847 |
Short Percentage: | 22.57% |
Stock Date: | 2024-06-25 |
Open: | $1086.13 |
Close: | $1057.79 |
High: | $1086.13 |
Volume: | 452,930 |
Short Volume: | 84,076 |
Short Percentage: | 18.56% |
Stock Date: | 2024-06-24 |
Open: | $1086.45 |
Close: | $1083.52 |
High: | $1086.45 |
Volume: | 363,270 |
Short Volume: | 77,846 |
Short Percentage: | 21.43% |
Stock Date: | 2024-06-21 |
Open: | $1085.9 |
Close: | $1081.79 |
High: | $1091.22 |
Volume: | 663,576 |
Short Volume: | 121,910 |
Short Percentage: | 18.37% |
Stock Date: | 2024-06-20 |
Open: | $1059.5 |
Close: | $1080.57 |
High: | $1083.24 |
Volume: | 724,408 |
Short Volume: | 135,652 |
Short Percentage: | 18.73% |
Stock Date: | 2024-06-18 |
Open: | $1044.08 |
Close: | $1056.65 |
High: | $1058.92 |
Volume: | 385,617 |
Short Volume: | 66,627 |
Short Percentage: | 17.28% |
Stock Date: | 2024-06-17 |
Open: | $1007.02 |
Close: | $1043.25 |
High: | $1047.69 |
Volume: | 649,250 |
Short Volume: | 146,484 |
Short Percentage: | 22.56% |
Stock Date: | 2024-06-14 |
Open: | $995.64 |
Close: | $1007.31 |
High: | $1007.42 |
Volume: | 539,056 |
Short Volume: | 73,554 |
Short Percentage: | 13.64% |
Stock Date: | 2024-06-13 |
Open: | $1001.04 |
Close: | $995.78 |
High: | $1003.89 |
Volume: | 450,753 |
Short Volume: | 61,237 |
Short Percentage: | 13.59% |
Stock Date: | 2024-06-12 |
Open: | $996.92 |
Close: | $1004.24 |
High: | $1016.15 |
Volume: | 492,301 |
Short Volume: | 88,340 |
Short Percentage: | 17.94% |
Stock Date: | 2024-06-11 |
Open: | $978.68 |
Close: | $1000.03 |
High: | $1002.9 |
Volume: | 635,534 |
Short Volume: | 171,723 |
Short Percentage: | 27.02% |
Stock Date: | 2024-06-10 |
Open: | $980.93 |
Close: | $975.14 |
High: | $982.61 |
Volume: | 354,816 |
Short Volume: | 66,816 |
Short Percentage: | 18.83% |
Stock Date: | 2024-06-07 |
Open: | $985.06 |
Close: | $978.7 |
High: | $988.1828 |
Volume: | 353,247 |
Short Volume: | 43,446 |
Short Percentage: | 12.30% |
Stock Date: | 2024-06-06 |
Open: | $982.47 |
Close: | $982.42 |
High: | $992.32 |
Volume: | 544,166 |
Short Volume: | 84,627 |
Short Percentage: | 15.55% |
Stock Date: | 2024-06-05 |
Open: | $968.2 |
Close: | $976.86 |
High: | $977.39 |
Volume: | 676,644 |
Short Volume: | 66,380 |
Short Percentage: | 9.81% |
Stock Date: | 2024-06-04 |
Open: | $950.6 |
Close: | $970.3 |
High: | $971.62 |
Volume: | 293,534 |
Short Volume: | 51,477 |
Short Percentage: | 17.54% |
Stock Date: | 2024-06-03 |
Open: | $959.35 |
Close: | $956.61 |
High: | $965.2 |
Volume: | 439,337 |
Short Volume: | 53,471 |
Short Percentage: | 12.17% |
Stock Date: | 2024-05-31 |
Open: | $967.54 |
Close: | $963.26 |
High: | $972.83 |
Volume: | 770,141 |
Short Volume: | 43,864 |
Short Percentage: | 5.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.