home / stock / orm / orm short

ORM Short Information, Owens Realty Mortgage Inc.

Stock Information
Company Name: Owens Realty Mortgage Inc.
Stock Symbol: ORM
Market: NYSE
Menu
ORM ORM Quote ORM Short ORM News ORM Articles ORM Message Board
Get ORM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,893
Total Actual Volume 568,147
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-03-21
Open:$21.15
Close:$21.03
High:$21.30
Volume:62,728
Short Volume:323
Short Percentage:0.51%
Stock Date:2019-03-18
Open:$21.05
Close:$21.31
High:$21.335
Volume:12,116
Short Volume:1
Short Percentage:0.01%
Stock Date:2019-03-05
Open:$22.66
Close:$22.31
High:$22.69
Volume:28,749
Short Volume:400
Short Percentage:1.39%
Stock Date:2019-03-04
Open:$22.69
Close:$22.75
High:$22.80
Volume:38,499
Short Volume:133
Short Percentage:0.35%
Stock Date:2019-02-25
Open:$22.42
Close:$22.40
High:$22.56
Volume:60,796
Short Volume:1,000
Short Percentage:1.64%
Stock Date:2019-02-11
Open:$21.89
Close:$22.14
High:$22.25
Volume:37,748
Short Volume:100
Short Percentage:0.26%
Stock Date:2019-02-04
Open:$22.00
Close:$21.95
High:$22.00
Volume:43,743
Short Volume:4
Short Percentage:0.01%
Stock Date:2019-01-30
Open:$20.99
Close:$21.34
High:$21.34
Volume:10,092
Short Volume:472
Short Percentage:4.68%
Stock Date:2019-01-29
Open:$20.99
Close:$21.10
High:$21.16
Volume:16,830
Short Volume:704
Short Percentage:4.18%
Stock Date:2019-01-28
Open:$20.60
Close:$21.00
High:$21.00
Volume:39,680
Short Volume:2
Short Percentage:0.01%
Stock Date:2019-01-23
Open:$20.54
Close:$20.53
High:$20.55
Volume:28,421
Short Volume:790
Short Percentage:2.78%
Stock Date:2019-01-22
Open:$20.19
Close:$20.43
High:$20.55
Volume:12,609
Short Volume:2
Short Percentage:0.02%
Stock Date:2019-01-18
Open:$20.50
Close:$20.52
High:$20.70
Volume:38,647
Short Volume:1
Short Percentage:0.00%
Stock Date:2019-01-17
Open:$20.29
Close:$20.45
High:$20.50
Volume:45,625
Short Volume:224
Short Percentage:0.49%
Stock Date:2019-01-16
Open:$20.38
Close:$20.49
High:$20.50
Volume:21,372
Short Volume:1
Short Percentage:0.00%
Stock Date:2019-01-15
Open:$20.22
Close:$20.41
High:$20.5701
Volume:17,055
Short Volume:1,071
Short Percentage:6.28%
Stock Date:2019-01-08
Open:$19.78
Close:$19.90
High:$20.15
Volume:17,984
Short Volume:302
Short Percentage:1.68%
Stock Date:2019-01-02
Open:$18.69
Close:$19.05
High:$19.39
Volume:18,422
Short Volume:1
Short Percentage:0.01%
Stock Date:2018-12-31
Open:$18.85
Close:$18.79
High:$18.87
Volume:8,385
Short Volume:266
Short Percentage:3.17%
Stock Date:2018-12-21
Open:$18.83
Close:$18.85
High:$19.17
Volume:8,646
Short Volume:96
Short Percentage:1.11%