ORM:CC Quote, Trading Chart, Orford Mining Corporation

home / stock / orm:cc / orm:cc quote

Stock Information
Company Name: Orford Mining Corporation
Stock Symbol: ORM:CC
Market: TSXVC
Website: orfordmining.com
Menu
ORM:CC ORM:CC Quote ORM:CC Short ORM:CC News ORM:CC Articles ORM:CC Message Board
Get ORM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ORM:CC Quote
Last:$0.105
Change Percent:0.0%
Open:$0.11
Previous Close:$0.105
High:$0.11
Low:$0.105
Volume:107,967
Last Trade Date Time:05/06/2022 04:56:15 pm
Quotes are delayed by 15 to 20 minutes.
ORM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:107,967
Date:2022-05-05
Open:$0.115
Close:$0.105
High:$0.115
Low:$0.105
Volume:442,000
Date:2022-05-04
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:900
Date:2022-05-03
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:165,000
Date:2022-05-02
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1
Volume:315,030
Date:2022-04-29
Open:$0.11
Close:$0.105
High:$0.12
Low:$0.105
Volume:348,870
Date:2022-04-28
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.105
Volume:335,030
Date:2022-04-27
Open:$0.12
Close:$0.12
High:$0.125
Low:$0.115
Volume:357,602
Date:2022-04-26
Open:$0.12
Close:$0.13
High:$0.13
Low:$0.12
Volume:260,250
Date:2022-04-25
Open:$0.125
Close:$0.12
High:$0.13
Low:$0.12
Volume:335,520
Date:2022-04-22
Open:$0.13
Close:$0.125
High:$0.135
Low:$0.125
Volume:280,020
Date:2022-04-21
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.13
Volume:156,010
Date:2022-04-20
Open:$0.135
Close:$0.135
High:$0.14
Low:$0.135
Volume:159,501
Date:2022-04-19
Open:$0.135
Close:$0.15
High:$0.15
Low:$0.135
Volume:264,007
Date:2022-04-18
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.13
Volume:346,010
Date:2022-04-15
Open:$0.135
Close:$0.14
High:$0.14
Low:$0.13
Volume:328,510
Date:2022-04-14
Open:$0.135
Close:$0.14
High:$0.14
Low:$0.13
Volume:328,510
Date:2022-04-13
Open:$0.14
Close:$0.14
High:$0.15
Low:$0.14
Volume:216,000
Date:2022-04-12
Open:$0.135
Close:$0.145
High:$0.15
Low:$0.13
Volume:494,710
Date:2022-04-11
Open:$0.135
Close:$0.14
High:$0.145
Low:$0.135
Volume:230,000