ORMNF Quote, Trading Chart, Orex Minerals

home / stock / ormnf / ormnf quote

Stock Information
Company Name: Orex Minerals
Stock Symbol: ORMNF
Market: OTC
Website: orexminerals.com
Menu
ORMNF ORMNF Quote ORMNF Short ORMNF News ORMNF Articles ORMNF Message Board
Get ORMNF Alerts

News, Short Squeeze, Breakout and More Instantly...
ORMNF Quote
Last:$0.189
Change Percent:100.0%
Open:$0
Previous Close:$0.189
High:$0
Low:$0
Volume:8,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ORMNF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$0.189
High:$0
Low:$0
Volume:8,000
Date:2024-07-18
Open:$0.189
Close:$0.189
High:$0.189
Low:$0.189
Volume:1,000
Date:2024-07-16
Open:$0.226
Close:$0.226
High:$0.226
Low:$0.226
Volume:5,088
Date:2024-07-08
Open:$0.231
Close:$0.231
High:$0.231
Low:$0.231
Volume:2,500
Date:2024-07-05
Open:$0.202837
Close:$0.20059
High:$0.202837
Low:$0.20059
Volume:1,737
Date:2024-07-04
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:440
Date:2024-07-03
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:440
Date:2024-07-02
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:100
Date:2024-06-27
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:300
Date:2024-06-26
Open:$0.185
Close:$0.195
High:$0.195
Low:$0.185
Volume:13,606
Date:2024-06-25
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:400
Date:2024-06-21
Open:$0.2038
Close:$0.285
High:$0.285
Low:$0.18
Volume:139,691
Date:2024-06-20
Open:$0.2194
Close:$0.1999
High:$0.2194
Low:$0.1999
Volume:1,500
Date:2024-06-19
Open:$0.2194
Close:$0.2194
High:$0.2194
Low:$0.2194
Volume:1,000
Date:2024-06-18
Open:$0.2194
Close:$0.2194
High:$0.2194
Low:$0.2194
Volume:1,000
Date:2024-06-17
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:2,500
Date:2024-06-14
Open:$0.2083
Close:$0.2002
High:$0.2083
Low:$0.2002
Volume:563
Date:2024-06-13
Open:$0.21085
Close:$0.2101
High:$0.21085
Low:$0.2101
Volume:1,510
Date:2024-06-12
Open:$0.2056
Close:$0.2056
High:$0.2056
Low:$0.2056
Volume:3,696
Date:2024-06-11
Open:$0.2118
Close:$0.2118
High:$0.2118
Low:$0.2118
Volume:2,564