ORMNF Short Information, Orex Minerals
Stock Information
| Company Name: |
Orex Minerals |
| Stock Symbol: |
ORMNF |
| Market: |
OTC |
| Website: |
orexminerals.com |
Get ORMNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
232,408 |
| Total Actual Volume |
509,400 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
9 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $0.189 |
| High: | $0 |
| Volume: | 8,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-07-16 |
| Open: | $0.226 |
| Close: | $0.226 |
| High: | $0.226 |
| Volume: | 5,088 |
| Short Volume: | 5,000 |
| Short Percentage: | 98.27% |
| Stock Date: | 2024-07-08 |
| Open: | $0.231 |
| Close: | $0.231 |
| High: | $0.231 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.2038 |
| Close: | $0.285 |
| High: | $0.285 |
| Volume: | 139,691 |
| Short Volume: | 104,000 |
| Short Percentage: | 74.45% |
| Stock Date: | 2024-06-20 |
| Open: | $0.2194 |
| Close: | $0.1999 |
| High: | $0.2194 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.2194 |
| Close: | $0.2194 |
| High: | $0.2194 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.21085 |
| Close: | $0.2101 |
| High: | $0.21085 |
| Volume: | 1,510 |
| Short Volume: | 1,000 |
| Short Percentage: | 66.23% |
| Stock Date: | 2024-06-11 |
| Open: | $0.2118 |
| Close: | $0.2118 |
| High: | $0.2118 |
| Volume: | 2,564 |
| Short Volume: | 94 |
| Short Percentage: | 3.67% |
| Stock Date: | 2024-06-10 |
| Open: | $0.231 |
| Close: | $0.21115 |
| High: | $0.2339 |
| Volume: | 19,996 |
| Short Volume: | 476 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-06-07 |
| Open: | $0.2252 |
| Close: | $0.2489 |
| High: | $0.2699 |
| Volume: | 55,400 |
| Short Volume: | 39,900 |
| Short Percentage: | 72.02% |
| Stock Date: | 2024-06-06 |
| Open: | $0.2508 |
| Close: | $0.26 |
| High: | $0.26415 |
| Volume: | 55,194 |
| Short Volume: | 10,500 |
| Short Percentage: | 19.02% |
| Stock Date: | 2024-06-05 |
| Open: | $0.221 |
| Close: | $0.248118 |
| High: | $0.2494 |
| Volume: | 10,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.261 |
| Close: | $0.22 |
| High: | $0.261 |
| Volume: | 110,934 |
| Short Volume: | 17,184 |
| Short Percentage: | 15.49% |
| Stock Date: | 2024-05-31 |
| Open: | $0.28385 |
| Close: | $0.28005 |
| High: | $0.28385 |
| Volume: | 5,690 |
| Short Volume: | 690 |
| Short Percentage: | 12.13% |
| Stock Date: | 2024-05-30 |
| Open: | $0.2907 |
| Close: | $0.2705 |
| High: | $0.2907 |
| Volume: | 9,412 |
| Short Volume: | 4,412 |
| Short Percentage: | 46.88% |
| Stock Date: | 2024-05-28 |
| Open: | $0.2954 |
| Close: | $0.2987 |
| High: | $0.3121 |
| Volume: | 8,560 |
| Short Volume: | 1,260 |
| Short Percentage: | 14.72% |
| Stock Date: | 2024-05-24 |
| Open: | $0.293 |
| Close: | $0.3085 |
| High: | $0.3085 |
| Volume: | 7,232 |
| Short Volume: | 6,232 |
| Short Percentage: | 86.17% |
| Stock Date: | 2024-05-23 |
| Open: | $0.3 |
| Close: | $0.314 |
| High: | $0.3238 |
| Volume: | 17,129 |
| Short Volume: | 8,160 |
| Short Percentage: | 47.64% |
| Stock Date: | 2024-05-22 |
| Open: | $0.31 |
| Close: | $0.3073 |
| High: | $0.31 |
| Volume: | 45,500 |
| Short Volume: | 19,000 |
| Short Percentage: | 41.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.