home / stock / ormp / ormp short

ORMP Short Information, Oramed Pharmaceuticals Inc.

Stock Information
Company Name: Oramed Pharmaceuticals Inc.
Stock Symbol: ORMP
Market: NASDAQ
Website: oramed.com
Menu
ORMP ORMP Quote ORMP Short ORMP News ORMP Articles ORMP Message Board
Get ORMP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 246,690
Total Actual Volume 1,652,939
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$2.55
Close:$2.52
High:$2.59
Volume:84,895
Short Volume:15,652
Short Percentage:18.44%
Stock Date:2024-07-26
Open:$2.55
Close:$2.6
High:$2.61
Volume:56,446
Short Volume:13,517
Short Percentage:23.95%
Stock Date:2024-07-25
Open:$2.59
Close:$2.54
High:$2.635
Volume:84,357
Short Volume:4,689
Short Percentage:5.56%
Stock Date:2024-07-24
Open:$2.61
Close:$2.58
High:$2.67
Volume:106,976
Short Volume:15,794
Short Percentage:14.76%
Stock Date:2024-07-23
Open:$2.59
Close:$2.63
High:$2.66
Volume:97,780
Short Volume:25,496
Short Percentage:26.07%
Stock Date:2024-07-22
Open:$2.55
Close:$2.59
High:$2.6
Volume:40,974
Short Volume:5,187
Short Percentage:12.66%
Stock Date:2024-07-19
Open:$2.5
Close:$2.55
High:$2.58
Volume:36,120
Short Volume:4,662
Short Percentage:12.91%
Stock Date:2024-07-18
Open:$2.54
Close:$2.52
High:$2.59
Volume:85,785
Short Volume:9,380
Short Percentage:10.93%
Stock Date:2024-07-17
Open:$2.53
Close:$2.57
High:$2.595
Volume:68,203
Short Volume:10,401
Short Percentage:15.25%
Stock Date:2024-07-16
Open:$2.54
Close:$2.56
High:$2.6001
Volume:101,947
Short Volume:10,488
Short Percentage:10.29%
Stock Date:2024-07-15
Open:$2.51
Close:$2.53
High:$2.6
Volume:85,084
Short Volume:12,158
Short Percentage:14.29%
Stock Date:2024-07-12
Open:$2.51
Close:$2.52
High:$2.575
Volume:106,988
Short Volume:8,473
Short Percentage:7.92%
Stock Date:2024-07-11
Open:$2.53
Close:$2.49
High:$2.56
Volume:77,420
Short Volume:5,792
Short Percentage:7.48%
Stock Date:2024-07-10
Open:$2.49
Close:$2.49
High:$2.5
Volume:56,104
Short Volume:13,130
Short Percentage:23.40%
Stock Date:2024-07-09
Open:$2.52
Close:$2.5
High:$2.53
Volume:111,284
Short Volume:20,833
Short Percentage:18.72%
Stock Date:2024-07-08
Open:$2.56
Close:$2.52
High:$2.615
Volume:114,152
Short Volume:13,138
Short Percentage:11.51%
Stock Date:2024-07-05
Open:$2.54
Close:$2.56
High:$2.575
Volume:74,575
Short Volume:5,374
Short Percentage:7.21%
Stock Date:2024-07-03
Open:$2.56
Close:$2.54
High:$2.6499
Volume:50,481
Short Volume:8,565
Short Percentage:16.97%
Stock Date:2024-07-02
Open:$2.57
Close:$2.575
High:$2.59
Volume:81,427
Short Volume:12,526
Short Percentage:15.38%
Stock Date:2024-07-01
Open:$2.56
Close:$2.56
High:$2.625
Volume:131,941
Short Volume:31,435
Short Percentage:23.83%