OROCF Quote, Trading Chart, Orocobre Ltd Ord

home / stock / orocf / orocf quote

Stock Information
Company Name: Orocobre Ltd Ord
Stock Symbol: OROCF
Market: OTC
Menu
OROCF OROCF Quote OROCF Short OROCF News OROCF Articles OROCF Message Board
Get OROCF Alerts

News, Short Squeeze, Breakout and More Instantly...
OROCF Quote
Last:$6.8
Change Percent:1.47%
Open:$6.7
Previous Close:$6.8
High:$6.8
Low:$6.7
Volume:1,915
Last Trade Date Time:01/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OROCF Chart
Last Twenty Trading Days
Date:2024-01-08
Open:$6.7
Close:$6.8
High:$6.8
Low:$6.7
Volume:1,915
Date:2024-01-05
Open:$6.1
Close:$6.7
High:$6.7675
Low:$6.1
Volume:20,085
Date:2024-01-04
Open:$6.42
Close:$6.84
High:$6.9
Low:$6.42
Volume:15,348
Date:2024-01-03
Open:$6.43
Close:$6.56
High:$7
Low:$6.43
Volume:22,364
Date:2024-01-02
Open:$7.2
Close:$7.3
High:$7.32
Low:$6.61
Volume:13,381
Date:2024-01-01
Open:$6.51
Close:$7.3
High:$7.5
Low:$6.51
Volume:14,745
Date:2023-12-29
Open:$6.51
Close:$7.3
High:$7.5
Low:$6.51
Volume:14,745
Date:2023-12-28
Open:$6.1
Close:$7.2
High:$7.65
Low:$6.1
Volume:9,166
Date:2023-12-27
Open:$6.1
Close:$7
High:$7
Low:$6.1
Volume:18,497
Date:2023-12-26
Open:$5.96
Close:$6.275
High:$6.65
Low:$5.96
Volume:31,902
Date:2023-12-25
Open:$6.55
Close:$6.34
High:$6.55
Low:$6.02
Volume:19,785
Date:2023-12-22
Open:$6.55
Close:$6.34
High:$6.55
Low:$6.02
Volume:19,785
Date:2023-12-21
Open:$6.5
Close:$6.57
High:$6.7519
Low:$6.5
Volume:23,684
Date:2023-12-20
Open:$7.25
Close:$6.6674
High:$7.25
Low:$6.65
Volume:29,089
Date:2023-12-19
Open:$7.46
Close:$7.3
High:$7.46
Low:$7
Volume:15,438
Date:2023-12-18
Open:$7.1577
Close:$7.14
High:$7.25
Low:$7.0005
Volume:25,080
Date:2023-12-15
Open:$7.0707
Close:$7.05
High:$7.1488
Low:$7.01
Volume:38,975
Date:2023-12-14
Open:$6.564
Close:$7
High:$7.0444
Low:$6.53
Volume:59,182
Date:2023-12-13
Open:$6.18
Close:$6.32
High:$6.4021
Low:$5.82
Volume:48,919
Date:2023-12-12
Open:$6.01
Close:$6.0245
High:$6.0682
Low:$5.86
Volume:34,197