OROCF Short Information, Orocobre Ltd Ord
Stock Information
Company Name: |
Orocobre Ltd Ord |
Stock Symbol: |
OROCF |
Market: |
OTC |
Website: |
orocobre.com |
Get OROCF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
73,655 |
Total Actual Volume |
724,135 |
Short Trends |
Cover Days |
17 |
Short Days |
1 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-01-05 |
Open: | $6.1 |
Close: | $6.7 |
High: | $6.7675 |
Volume: | 20,085 |
Short Volume: | 7,364 |
Short Percentage: | 36.66% |
Stock Date: | 2024-01-04 |
Open: | $6.42 |
Close: | $6.84 |
High: | $6.9 |
Volume: | 15,348 |
Short Volume: | 4,704 |
Short Percentage: | 30.65% |
Stock Date: | 2024-01-03 |
Open: | $6.43 |
Close: | $6.56 |
High: | $7 |
Volume: | 22,364 |
Short Volume: | 320 |
Short Percentage: | 1.43% |
Stock Date: | 2024-01-02 |
Open: | $7.2 |
Close: | $7.3 |
High: | $7.32 |
Volume: | 13,381 |
Short Volume: | 1,925 |
Short Percentage: | 14.39% |
Stock Date: | 2023-12-29 |
Open: | $6.51 |
Close: | $7.3 |
High: | $7.5 |
Volume: | 14,745 |
Short Volume: | 1,250 |
Short Percentage: | 8.48% |
Stock Date: | 2023-12-28 |
Open: | $6.1 |
Close: | $7.2 |
High: | $7.65 |
Volume: | 9,166 |
Short Volume: | 512 |
Short Percentage: | 5.59% |
Stock Date: | 2023-12-27 |
Open: | $6.1 |
Close: | $7 |
High: | $7 |
Volume: | 18,497 |
Short Volume: | 9,640 |
Short Percentage: | 52.12% |
Stock Date: | 2023-12-26 |
Open: | $5.96 |
Close: | $6.275 |
High: | $6.65 |
Volume: | 31,902 |
Short Volume: | 2,450 |
Short Percentage: | 7.68% |
Stock Date: | 2023-12-22 |
Open: | $6.55 |
Close: | $6.34 |
High: | $6.55 |
Volume: | 19,785 |
Short Volume: | 809 |
Short Percentage: | 4.09% |
Stock Date: | 2023-12-21 |
Open: | $6.5 |
Close: | $6.57 |
High: | $6.7519 |
Volume: | 23,684 |
Short Volume: | 552 |
Short Percentage: | 2.33% |
Stock Date: | 2023-12-20 |
Open: | $7.25 |
Close: | $6.6674 |
High: | $7.25 |
Volume: | 29,089 |
Short Volume: | 3,125 |
Short Percentage: | 10.74% |
Stock Date: | 2023-12-19 |
Open: | $7.46 |
Close: | $7.3 |
High: | $7.46 |
Volume: | 15,438 |
Short Volume: | 1,390 |
Short Percentage: | 9.00% |
Stock Date: | 2023-12-18 |
Open: | $7.1577 |
Close: | $7.14 |
High: | $7.25 |
Volume: | 25,080 |
Short Volume: | 450 |
Short Percentage: | 1.79% |
Stock Date: | 2023-12-15 |
Open: | $7.0707 |
Close: | $7.05 |
High: | $7.1488 |
Volume: | 38,975 |
Short Volume: | 14,265 |
Short Percentage: | 36.60% |
Stock Date: | 2023-12-14 |
Open: | $6.564 |
Close: | $7 |
High: | $7.0444 |
Volume: | 59,182 |
Short Volume: | 9,310 |
Short Percentage: | 15.73% |
Stock Date: | 2023-12-13 |
Open: | $6.18 |
Close: | $6.32 |
High: | $6.4021 |
Volume: | 48,919 |
Short Volume: | 10,740 |
Short Percentage: | 21.95% |
Stock Date: | 2023-12-12 |
Open: | $6.01 |
Close: | $6.0245 |
High: | $6.0682 |
Volume: | 34,197 |
Short Volume: | 15 |
Short Percentage: | 0.04% |
Stock Date: | 2023-12-11 |
Open: | $6.03 |
Close: | $6.06 |
High: | $6.24 |
Volume: | 39,793 |
Short Volume: | 2,023 |
Short Percentage: | 5.08% |
Stock Date: | 2023-12-08 |
Open: | $6.09 |
Close: | $6.3 |
High: | $6.306 |
Volume: | 48,629 |
Short Volume: | 2,461 |
Short Percentage: | 5.06% |
Stock Date: | 2023-12-07 |
Open: | $5.59 |
Close: | $5.9 |
High: | $5.9496 |
Volume: | 195,876 |
Short Volume: | 350 |
Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.