ORPH Short Information, Orphazyme A/S
Stock Information
Company Name: |
Orphazyme A/S |
Stock Symbol: |
ORPH |
Market: |
NASDAQ |
Get ORPH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
6,644,511 |
Total Actual Volume |
32,071,731 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
20.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-03-30 |
Open: | $0.906 |
Close: | $0.87 |
High: | $0.9571 |
Volume: | 763,915 |
Short Volume: | 152,678 |
Short Percentage: | 19.99% |
Stock Date: | 2022-03-29 |
Open: | $0.8423 |
Close: | $0.89 |
High: | $0.96 |
Volume: | 1,092,073 |
Short Volume: | 183,351 |
Short Percentage: | 16.79% |
Stock Date: | 2022-03-28 |
Open: | $0.8925 |
Close: | $0.84 |
High: | $0.8925 |
Volume: | 370,491 |
Short Volume: | 84,543 |
Short Percentage: | 22.82% |
Stock Date: | 2022-03-25 |
Open: | $0.87 |
Close: | $0.8917 |
High: | $0.8975 |
Volume: | 309,174 |
Short Volume: | 64,357 |
Short Percentage: | 20.82% |
Stock Date: | 2022-03-24 |
Open: | $0.91 |
Close: | $0.9144 |
High: | $0.9275 |
Volume: | 674,107 |
Short Volume: | 217,926 |
Short Percentage: | 32.33% |
Stock Date: | 2022-03-23 |
Open: | $0.83 |
Close: | $0.892 |
High: | $0.97 |
Volume: | 1,562,668 |
Short Volume: | 409,163 |
Short Percentage: | 26.18% |
Stock Date: | 2022-03-22 |
Open: | $0.772 |
Close: | $0.8247 |
High: | $0.85 |
Volume: | 869,425 |
Short Volume: | 85,550 |
Short Percentage: | 9.84% |
Stock Date: | 2022-03-21 |
Open: | $0.8345 |
Close: | $0.8448 |
High: | $0.87 |
Volume: | 947,129 |
Short Volume: | 141,219 |
Short Percentage: | 14.91% |
Stock Date: | 2022-03-17 |
Open: | $0.83 |
Close: | $0.9 |
High: | $1 |
Volume: | 15,528,529 |
Short Volume: | 3,083,454 |
Short Percentage: | 19.86% |
Stock Date: | 2022-03-16 |
Open: | $0.59 |
Close: | $0.655 |
High: | $0.69 |
Volume: | 1,137,894 |
Short Volume: | 274,028 |
Short Percentage: | 24.08% |
Stock Date: | 2022-03-15 |
Open: | $0.6155 |
Close: | $0.565 |
High: | $0.62 |
Volume: | 693,815 |
Short Volume: | 147,146 |
Short Percentage: | 21.21% |
Stock Date: | 2022-03-11 |
Open: | $0.7443 |
Close: | $0.6836 |
High: | $0.8294 |
Volume: | 5,729,316 |
Short Volume: | 1,331,561 |
Short Percentage: | 23.24% |
Stock Date: | 2022-03-09 |
Open: | $1.18 |
Close: | $1.19 |
High: | $1.19 |
Volume: | 202,374 |
Short Volume: | 75,063 |
Short Percentage: | 37.09% |
Stock Date: | 2022-03-08 |
Open: | $1.13 |
Close: | $1.14 |
High: | $1.17 |
Volume: | 248,014 |
Short Volume: | 51,012 |
Short Percentage: | 20.57% |
Stock Date: | 2022-03-07 |
Open: | $1.09 |
Close: | $1.14 |
High: | $1.19 |
Volume: | 371,006 |
Short Volume: | 85,073 |
Short Percentage: | 22.93% |
Stock Date: | 2022-03-04 |
Open: | $1.16 |
Close: | $1.09 |
High: | $1.19 |
Volume: | 320,960 |
Short Volume: | 42,864 |
Short Percentage: | 13.35% |
Stock Date: | 2022-03-03 |
Open: | $1.22 |
Close: | $1.17 |
High: | $1.22 |
Volume: | 214,648 |
Short Volume: | 47,117 |
Short Percentage: | 21.95% |
Stock Date: | 2022-03-02 |
Open: | $1.24 |
Close: | $1.21 |
High: | $1.24 |
Volume: | 285,162 |
Short Volume: | 42,266 |
Short Percentage: | 14.82% |
Stock Date: | 2022-03-01 |
Open: | $1.2 |
Close: | $1.23 |
High: | $1.26 |
Volume: | 471,103 |
Short Volume: | 76,178 |
Short Percentage: | 16.17% |
Stock Date: | 2022-02-23 |
Open: | $2.08 |
Close: | $2.02 |
High: | $2.12 |
Volume: | 279,928 |
Short Volume: | 49,962 |
Short Percentage: | 17.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.