ORPN Quote, Trading Chart, Bioblast Pharma Ltd.

home / stock / orpn / orpn quote

Stock Information
Company Name: Bioblast Pharma Ltd.
Stock Symbol: ORPN
Market: NASDAQ
Menu
ORPN ORPN Quote ORPN Short ORPN News ORPN Articles ORPN Message Board
Get ORPN Alerts

News, Short Squeeze, Breakout and More Instantly...
ORPN Quote
Last:$11.50
Change Percent:6.68%
Open:$10.82
Previous Close:$11.50
High:$11.50
Low:$10.3163
Volume:19,768
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ORPN Chart
Last Twenty Trading Days
Date:2019-03-25
Open:$10.82
Close:$11.50
High:$11.50
Low:$10.3163
Volume:19,768
Date:2019-03-22
Open:$11.49
Close:$10.78
High:$11.50
Low:$10.78
Volume:2,997
Date:2019-03-21
Open:$11.15
Close:$11.3462
High:$11.74
Low:$10.81
Volume:10,222
Date:2019-03-20
Open:$10.4922
Close:$11.20
High:$11.20
Low:$10.4922
Volume:8,749
Date:2019-03-19
Open:$11.18
Close:$10.8471
High:$11.18
Low:$10.71
Volume:9,499
Date:2019-03-18
Open:$10.80
Close:$10.82
High:$11.07
Low:$9.7799
Volume:11,927
Date:2019-03-15
Open:$11.24
Close:$10.72
High:$11.24
Low:$10.55
Volume:7,092
Date:2019-03-14
Open:$10.52
Close:$11.19
High:$11.19
Low:$10.00
Volume:7,626
Date:2019-03-13
Open:$11.83
Close:$10.70
High:$11.99
Low:$10.14
Volume:27,428
Date:2019-03-12
Open:$11.09
Close:$11.77
High:$12.3282
Low:$11.01
Volume:63,797
Date:2019-03-11
Open:$12.50
Close:$11.29
High:$12.50
Low:$10.92
Volume:25,306
Date:2019-03-08
Open:$14.72
Close:$12.60
High:$15.00
Low:$12.5001
Volume:62,677
Date:2019-03-07
Open:$11.29
Close:$15.405
High:$16.00
Low:$11.29
Volume:145,372
Date:2019-03-06
Open:$10.58
Close:$11.275
High:$13.39
Low:$9.45
Volume:74,469
Date:2019-03-05
Open:$1.26
Close:$1.29
High:$1.34
Low:$1.26
Volume:33,567
Date:2019-03-04
Open:$1.31
Close:$1.27
High:$1.3119
Low:$1.25
Volume:26,319
Date:2019-03-01
Open:$1.35
Close:$1.32
High:$1.35
Low:$1.27
Volume:34,426
Date:2019-02-28
Open:$1.29
Close:$1.26
High:$1.32
Low:$1.26
Volume:40,591
Date:2019-02-27
Open:$1.32
Close:$1.31
High:$1.40
Low:$1.26
Volume:8,994
Date:2019-02-26
Open:$1.35
Close:$1.34
High:$1.396
Low:$1.23
Volume:141,370