home / stock / orpn / orpn short

ORPN Short Information, Bioblast Pharma Ltd.

Stock Information
Company Name: Bioblast Pharma Ltd.
Stock Symbol: ORPN
Market: NASDAQ
Menu
ORPN ORPN Quote ORPN Short ORPN News ORPN Articles ORPN Message Board
Get ORPN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 133,144
Total Actual Volume 762,196
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-03-25
Open:$10.82
Close:$11.50
High:$11.50
Volume:19,768
Short Volume:1,479
Short Percentage:7.48%
Stock Date:2019-03-22
Open:$11.49
Close:$10.78
High:$11.50
Volume:2,997
Short Volume:25
Short Percentage:0.83%
Stock Date:2019-03-21
Open:$11.15
Close:$11.3462
High:$11.74
Volume:10,222
Short Volume:2,354
Short Percentage:23.03%
Stock Date:2019-03-20
Open:$10.4922
Close:$11.20
High:$11.20
Volume:8,749
Short Volume:2,073
Short Percentage:23.69%
Stock Date:2019-03-19
Open:$11.18
Close:$10.8471
High:$11.18
Volume:9,499
Short Volume:919
Short Percentage:9.67%
Stock Date:2019-03-18
Open:$10.80
Close:$10.82
High:$11.07
Volume:11,927
Short Volume:1,803
Short Percentage:15.12%
Stock Date:2019-03-15
Open:$11.24
Close:$10.72
High:$11.24
Volume:7,092
Short Volume:776
Short Percentage:10.94%
Stock Date:2019-03-14
Open:$10.52
Close:$11.19
High:$11.19
Volume:7,626
Short Volume:1,467
Short Percentage:19.24%
Stock Date:2019-03-13
Open:$11.83
Close:$10.70
High:$11.99
Volume:27,428
Short Volume:4,139
Short Percentage:15.09%
Stock Date:2019-03-12
Open:$11.09
Close:$11.77
High:$12.3282
Volume:63,797
Short Volume:11,430
Short Percentage:17.92%
Stock Date:2019-03-11
Open:$12.50
Close:$11.29
High:$12.50
Volume:25,306
Short Volume:3,722
Short Percentage:14.71%
Stock Date:2019-03-08
Open:$14.72
Close:$12.60
High:$15.00
Volume:62,677
Short Volume:11,794
Short Percentage:18.82%
Stock Date:2019-03-07
Open:$11.29
Close:$15.405
High:$16.00
Volume:145,372
Short Volume:38,582
Short Percentage:26.54%
Stock Date:2019-03-06
Open:$10.58
Close:$11.275
High:$13.39
Volume:74,469
Short Volume:9,200
Short Percentage:12.35%
Stock Date:2019-03-05
Open:$1.26
Close:$1.29
High:$1.34
Volume:33,567
Short Volume:5,580
Short Percentage:16.62%
Stock Date:2019-03-04
Open:$1.31
Close:$1.27
High:$1.3119
Volume:26,319
Short Volume:2,900
Short Percentage:11.02%
Stock Date:2019-03-01
Open:$1.35
Close:$1.32
High:$1.35
Volume:34,426
Short Volume:12,700
Short Percentage:36.89%
Stock Date:2019-02-28
Open:$1.29
Close:$1.26
High:$1.32
Volume:40,591
Short Volume:3,451
Short Percentage:8.50%
Stock Date:2019-02-27
Open:$1.32
Close:$1.31
High:$1.40
Volume:8,994
Short Volume:2,808
Short Percentage:31.22%
Stock Date:2019-02-26
Open:$1.35
Close:$1.34
High:$1.396
Volume:141,370
Short Volume:15,942
Short Percentage:11.28%