ORRAF Quote, Trading Chart, Orora Ltd
Stock Information
Company Name: |
Orora Ltd |
Stock Symbol: |
ORRAF |
Market: |
OTC |
Get ORRAF Alerts
News, Short Squeeze, Breakout and More Instantly...
ORRAF Quote
Last: | $1.3 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $1.3 |
High: | $0 |
Low: | $0 |
Volume: | 1,008 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
ORRAF Chart
Last Twenty Trading Days
Date: | 2024-07-12 |
Open: | $0 |
Close: | $1.3 |
High: | $0 |
Low: | $0 |
Volume: | 1,008 |
Date: | 2024-06-17 |
Open: | $1.3 |
Close: | $1.3 |
High: | $1.3 |
Low: | $1.3 |
Volume: | 300 |
Date: | 2024-06-14 |
Open: | $1.27 |
Close: | $1.27 |
High: | $1.27 |
Low: | $1.27 |
Volume: | 10,636 |
Date: | 2024-06-04 |
Open: | $0 |
Close: | $1.41 |
High: | $0 |
Low: | $0 |
Volume: | 1,648 |
Date: | 2024-04-16 |
Open: | $1.41 |
Close: | $1.41 |
High: | $1.41 |
Low: | $1.41 |
Volume: | 100 |
Date: | 2024-04-10 |
Open: | $1.45 |
Close: | $1.45 |
High: | $1.45 |
Low: | $1.45 |
Volume: | 720 |
Date: | 2024-03-01 |
Open: | $1.71 |
Close: | $1.71 |
High: | $1.71 |
Low: | $1.71 |
Volume: | 100 |
Date: | 2023-11-29 |
Open: | $1.59 |
Close: | $1.59 |
High: | $1.59 |
Low: | $1.59 |
Volume: | 260 |
Date: | 2023-11-28 |
Open: | $0 |
Close: | $1.64 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Date: | 2023-11-27 |
Open: | $1.64 |
Close: | $1.64 |
High: | $1.64 |
Low: | $1.64 |
Volume: | 260 |
Date: | 2023-10-24 |
Open: | $1.49 |
Close: | $1.49 |
High: | $1.49 |
Low: | $1.49 |
Volume: | 1,000 |
Date: | 2023-10-10 |
Open: | $1.94 |
Close: | $1.94 |
High: | $1.94 |
Low: | $1.94 |
Volume: | 200 |
Date: | 2023-10-06 |
Open: | $1.63 |
Close: | $1.63 |
High: | $1.63 |
Low: | $1.63 |
Volume: | 450 |
Date: | 2023-09-22 |
Open: | $1.87 |
Close: | $1.87 |
High: | $1.87 |
Low: | $1.87 |
Volume: | 100 |
Date: | 2023-09-20 |
Open: | $1.82 |
Close: | $1.92 |
High: | $1.92 |
Low: | $1.82 |
Volume: | 300 |
Date: | 2023-09-19 |
Open: | $1.68 |
Close: | $1.68 |
High: | $1.68 |
Low: | $1.68 |
Volume: | 15,201 |
Date: | 2023-09-15 |
Open: | $1.82 |
Close: | $1.82 |
High: | $1.82 |
Low: | $1.82 |
Volume: | 55,000 |
Date: | 2023-09-11 |
Open: | $1.8 |
Close: | $1.8 |
High: | $1.8 |
Low: | $1.8 |
Volume: | 1,150 |
Date: | 2023-09-07 |
Open: | $0 |
Close: | $1.74 |
High: | $0 |
Low: | $0 |
Volume: | 77 |
Date: | 2023-09-06 |
Open: | $1.74 |
Close: | $1.74 |
High: | $1.74 |
Low: | $1.74 |
Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.