ORRYY Quote, Trading Chart, Orora Ltd ADR

home / stock / orryy / orryy quote

Stock Information
Company Name: Orora Ltd ADR
Stock Symbol: ORRYY
Market: OTC
Menu
ORRYY ORRYY Quote ORRYY Short ORRYY News ORRYY Articles ORRYY Message Board
Get ORRYY Alerts

News, Short Squeeze, Breakout and More Instantly...
ORRYY Quote
Last:$11.2942
Change Percent:100.0%
Open:$0
Previous Close:$11.2942
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ORRYY Chart
Last Twenty Trading Days
Date:2024-04-15
Open:$0
Close:$11.2942
High:$0
Low:$0
Volume:1
Date:2024-02-26
Open:$11.525
Close:$11.525
High:$11.525
Low:$11.525
Volume:100
Date:2024-02-16
Open:$17.32
Close:$17.32
High:$17.32
Low:$17.32
Volume:100
Date:2024-01-29
Open:$0
Close:$17.3766
High:$0
Low:$0
Volume:40
Date:2023-11-13
Open:$0
Close:$17.3766
High:$0
Low:$0
Volume:100
Date:2023-11-07
Open:$0
Close:$17.3766
High:$0
Low:$0
Volume:40
Date:2023-10-31
Open:$0
Close:$17.3766
High:$0
Low:$0
Volume:33
Date:2023-09-25
Open:$0
Close:$17.3766
High:$0
Low:$0
Volume:6
Date:2023-08-23
Open:$0
Close:$17.79
High:$0
Low:$0
Volume:2
Date:2023-03-30
Open:$17.79
Close:$17.79
High:$17.79
Low:$17.79
Volume:100
Date:2022-12-01
Open:$0
Close:$16
High:$0
Low:$0
Volume:10
Date:2022-11-15
Open:$16
Close:$16
High:$16
Low:$16
Volume:100
Date:2021-09-21
Open:$11.77
Close:$12.1
High:$12.1
Low:$11.77
Volume:200
Date:2020-07-21
Open:$10.1
Close:$10.1
High:$10.1
Low:$10.1
Volume:300
Date:2020-06-19
Open:$17.8
Close:$20.31
High:$20.31
Low:$17.8
Volume:467
Date:2020-06-18
Open:$17.81
Close:$17.81
High:$17.81
Low:$17.81
Volume:188
Date:2020-06-17
Open:$19.9
Close:$19.86
High:$19.9
Low:$19.86
Volume:227
Date:2020-06-15
Open:$18
Close:$18
High:$18
Low:$18
Volume:110
Date:2020-05-27
Open:$16.92
Close:$16.92
High:$16.92
Low:$16.92
Volume:115
Date:2020-04-10
Open:$17.28
Close:$17.28
High:$17.28
Low:$17.28
Volume:200