ORTX Quote, Trading Chart, Orchard Therapeutics plc

home / stock / ortx / ortx quote

Stock Information
Company Name: Orchard Therapeutics plc
Stock Symbol: ORTX
Market: NASDAQ
Website: orchard-tx.com
Menu
ORTX ORTX Quote ORTX Short ORTX News ORTX Articles ORTX Message Board
Get ORTX Alerts

News, Short Squeeze, Breakout and More Instantly...
ORTX Quote
Last:$16.7
Change Percent:0.3%
Open:$16.65
Previous Close:$16.7
High:$16.72
Low:$16.63
Volume:372,349
Last Trade Date Time:01/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ORTX Chart
Last Twenty Trading Days
Date:2024-01-23
Open:$16.65
Close:$16.7
High:$16.72
Low:$16.63
Volume:372,349
Date:2024-01-22
Open:$16.6
Close:$16.65
High:$16.65
Low:$16.585
Volume:60,671
Date:2024-01-19
Open:$16.51
Close:$16.61
High:$16.63
Low:$16.51
Volume:89,454
Date:2024-01-18
Open:$16.54
Close:$16.57
High:$16.6
Low:$16.5
Volume:204,700
Date:2024-01-17
Open:$16.39
Close:$16.55
High:$16.55
Low:$16.39
Volume:247,663
Date:2024-01-16
Open:$16.41
Close:$16.44
High:$16.45
Low:$16.4
Volume:392,742
Date:2024-01-15
Open:$16.4
Close:$16.44
High:$16.445
Low:$16.4
Volume:31,853
Date:2024-01-12
Open:$16.4
Close:$16.44
High:$16.445
Low:$16.4
Volume:31,853
Date:2024-01-11
Open:$16.41
Close:$16.4
High:$16.45
Low:$16.4
Volume:233,867
Date:2024-01-10
Open:$16.4
Close:$16.42
High:$16.43
Low:$16.4
Volume:92,401
Date:2024-01-09
Open:$16.4
Close:$16.4
High:$16.425
Low:$16.385
Volume:146,693
Date:2024-01-08
Open:$16.41
Close:$16.4
High:$16.41
Low:$16.39
Volume:48,773
Date:2024-01-05
Open:$16.4
Close:$16.4
High:$16.44
Low:$16.395
Volume:89,085
Date:2024-01-04
Open:$16.44
Close:$16.41
High:$16.45
Low:$16.39
Volume:133,951
Date:2024-01-03
Open:$16.42
Close:$16.41
High:$16.43
Low:$16.38
Volume:139,877
Date:2024-01-02
Open:$16.41
Close:$16.42
High:$16.44
Low:$16.41
Volume:76,192
Date:2024-01-01
Open:$16.42
Close:$16.45
High:$16.45
Low:$16.41
Volume:67,322
Date:2023-12-29
Open:$16.42
Close:$16.45
High:$16.45
Low:$16.41
Volume:67,322
Date:2023-12-28
Open:$16.425
Close:$16.42
High:$16.4401
Low:$16.41
Volume:61,877
Date:2023-12-27
Open:$16.45
Close:$16.43
High:$16.45
Low:$16.405
Volume:60,591