ORX:CC Quote, Trading Chart, Orefinders Resources Inc.

home / stock / orx:cc / orx:cc quote

Stock Information
Company Name: Orefinders Resources Inc.
Stock Symbol: ORX:CC
Market: TSXVC
Menu
ORX:CC ORX:CC Quote ORX:CC Short ORX:CC News ORX:CC Articles ORX:CC Message Board
Get ORX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ORX:CC Quote
Last:$0.045
Change Percent:0.0%
Open:$0.04
Previous Close:$0.045
High:$0.045
Low:$0.04
Volume:57,288
Last Trade Date Time:05/06/2022 04:56:15 pm
Quotes are delayed by 15 to 20 minutes.
ORX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:57,288
Date:2022-05-05
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:306,000
Date:2022-05-04
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:563,100
Date:2022-05-03
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:43,000
Date:2022-05-02
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:574,986
Date:2022-04-29
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:26,000
Date:2022-04-28
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:53,018
Date:2022-04-27
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:132,000
Date:2022-04-25
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:525,000
Date:2022-04-22
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:290,217
Date:2022-04-21
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:9,367
Date:2022-04-20
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:1,838,272
Date:2022-04-19
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:540,712
Date:2022-04-18
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:41,111
Date:2022-04-13
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:11,300
Date:2022-04-12
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:146,065
Date:2022-04-11
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:27,000
Date:2022-04-08
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:277,264
Date:2022-04-07
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:791,374
Date:2022-04-06
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:540,500