ORXCF Short Information, Orix Corp
Stock Information
| Company Name: |
Orix Corp |
| Stock Symbol: |
ORXCF |
| Market: |
OTC |
| Website: |
orix.co.jp |
Get ORXCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
60,419 |
| Total Actual Volume |
72,801 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-26 |
| Open: | $22.235 |
| Close: | $23.26 |
| High: | $23.27 |
| Volume: | 2,013 |
| Short Volume: | 1,706 |
| Short Percentage: | 84.75% |
| Stock Date: | 2024-01-29 |
| Open: | $20.09 |
| Close: | $18.09 |
| High: | $20.09 |
| Volume: | 4,953 |
| Short Volume: | 297 |
| Short Percentage: | 6.00% |
| Stock Date: | 2024-01-23 |
| Open: | $19.25 |
| Close: | $19.25 |
| High: | $19.25 |
| Volume: | 607 |
| Short Volume: | 607 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-06 |
| Open: | $19.33 |
| Close: | $19.7 |
| High: | $19.7 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-01 |
| Open: | $18.45 |
| Close: | $18.45 |
| High: | $18.45 |
| Volume: | 174 |
| Short Volume: | 74 |
| Short Percentage: | 42.53% |
| Stock Date: | 2023-03-21 |
| Open: | $16.3086 |
| Close: | $16.3086 |
| High: | $16.3086 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-13 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Volume: | 72 |
| Short Volume: | 72 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-26 |
| Open: | $16.9 |
| Close: | $16.9 |
| High: | $16.9 |
| Volume: | 294 |
| Short Volume: | 294 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-09 |
| Open: | $20.99 |
| Close: | $20.99 |
| High: | $20.99 |
| Volume: | 1,555 |
| Short Volume: | 1,555 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-20 |
| Open: | $22.17 |
| Close: | $21.7 |
| High: | $22.17 |
| Volume: | 2,050 |
| Short Volume: | 1,700 |
| Short Percentage: | 82.93% |
| Stock Date: | 2022-01-19 |
| Open: | $22.45 |
| Close: | $21.75 |
| High: | $22.45 |
| Volume: | 505 |
| Short Volume: | 209 |
| Short Percentage: | 41.39% |
| Stock Date: | 2021-12-22 |
| Open: | $19.77 |
| Close: | $20.11 |
| High: | $20.11 |
| Volume: | 1,530 |
| Short Volume: | 900 |
| Short Percentage: | 58.82% |
| Stock Date: | 2021-10-27 |
| Open: | $19.9 |
| Close: | $19.9 |
| High: | $19.9 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-30 |
| Open: | $18.65 |
| Close: | $18.35 |
| High: | $18.65 |
| Volume: | 7,140 |
| Short Volume: | 1,500 |
| Short Percentage: | 21.01% |
| Stock Date: | 2021-07-20 |
| Open: | $16.65 |
| Close: | $17.3 |
| High: | $17.3 |
| Volume: | 187 |
| Short Volume: | 100 |
| Short Percentage: | 53.48% |
| Stock Date: | 2021-07-07 |
| Open: | $17.11 |
| Close: | $17.11 |
| High: | $17.11 |
| Volume: | 90 |
| Short Volume: | 90 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-23 |
| Open: | $17.6 |
| Close: | $17.05 |
| High: | $17.6 |
| Volume: | 450 |
| Short Volume: | 152 |
| Short Percentage: | 33.78% |
| Stock Date: | 2021-06-21 |
| Open: | $17.5 |
| Close: | $17.5 |
| High: | $17.5 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-18 |
| Open: | $16.92 |
| Close: | $17.5 |
| High: | $17.5 |
| Volume: | 42 |
| Short Volume: | 24 |
| Short Percentage: | 57.14% |
| Stock Date: | 2021-06-17 |
| Open: | $17.85 |
| Close: | $17.85 |
| High: | $17.85 |
| Volume: | 34 |
| Short Volume: | 34 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.