ORXOY Quote, Trading Chart, Orexo Ab Sp/Adr

home / stock / orxoy / orxoy quote

Stock Information
Company Name: Orexo Ab Sp/Adr
Stock Symbol: ORXOY
Market: OTC
Website: orexo.com
Menu
ORXOY ORXOY Quote ORXOY Short ORXOY News ORXOY Articles ORXOY Message Board
Get ORXOY Alerts

News, Short Squeeze, Breakout and More Instantly...
ORXOY Quote
Last:$1.96
Change Percent:20.05%
Open:$1.735
Previous Close:$1.96
High:$1.96
Low:$1.51
Volume:965
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ORXOY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.735
Close:$1.96
High:$1.96
Low:$1.51
Volume:965
Date:2024-07-16
Open:$2.17
Close:$2.17
High:$2.17
Low:$2.17
Volume:100
Date:2024-07-15
Open:$2.16
Close:$2.16
High:$2.16
Low:$2.16
Volume:186
Date:2024-07-12
Open:$2.12
Close:$2.12
High:$2.12
Low:$2.12
Volume:854
Date:2024-07-11
Open:$0
Close:$2.12
High:$0
Low:$0
Volume:45
Date:2024-07-10
Open:$2.12
Close:$2.12
High:$2.12
Low:$2.12
Volume:500
Date:2024-07-09
Open:$2.12
Close:$2.12
High:$2.12
Low:$2.12
Volume:200
Date:2024-07-08
Open:$2.15
Close:$2.15
High:$2.15
Low:$2.15
Volume:949
Date:2024-07-05
Open:$2.15
Close:$2.22
High:$2.22
Low:$2.15
Volume:1,422
Date:2024-07-03
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:60
Date:2024-06-27
Open:$2.15
Close:$2.15
High:$2.15
Low:$2.15
Volume:200
Date:2024-06-24
Open:$2.05
Close:$2
High:$2.05
Low:$2
Volume:200
Date:2024-06-20
Open:$1.72
Close:$1.72
High:$1.72
Low:$1.72
Volume:100
Date:2024-06-14
Open:$2.35
Close:$2.21
High:$2.35
Low:$2.21
Volume:3,900
Date:2024-06-11
Open:$0
Close:$2.35
High:$0
Low:$0
Volume:4
Date:2024-06-10
Open:$2.35
Close:$2.35
High:$2.35
Low:$2.35
Volume:355
Date:2024-06-06
Open:$2.09
Close:$2.24
High:$2.24
Low:$2.09
Volume:3,013
Date:2024-05-20
Open:$0
Close:$1.65
High:$0
Low:$0
Volume:45
Date:2024-05-06
Open:$1.65
Close:$1.65
High:$1.65
Low:$1.65
Volume:257
Date:2024-04-24
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:655