ORXOY Short Information, Orexo Ab Sp/Adr
Stock Information
| Company Name: |
Orexo Ab Sp/Adr |
| Stock Symbol: |
ORXOY |
| Market: |
OTC |
| Website: |
orexo.com |
Get ORXOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,783 |
| Total Actual Volume |
29,555 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $2.16 |
| Close: | $2.16 |
| High: | $2.16 |
| Volume: | 186 |
| Short Volume: | 176 |
| Short Percentage: | 94.62% |
| Stock Date: | 2024-07-08 |
| Open: | $2.15 |
| Close: | $2.15 |
| High: | $2.15 |
| Volume: | 949 |
| Short Volume: | 930 |
| Short Percentage: | 98.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $2.15 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 10 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-10 |
| Open: | $2.35 |
| Close: | $2.35 |
| High: | $2.35 |
| Volume: | 355 |
| Short Volume: | 355 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $2.09 |
| Close: | $2.24 |
| High: | $2.24 |
| Volume: | 3,013 |
| Short Volume: | 3,000 |
| Short Percentage: | 99.57% |
| Stock Date: | 2024-04-12 |
| Open: | $1.44 |
| Close: | $1.44 |
| High: | $1.44 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $1.43 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $1.43 |
| Close: | $1.43 |
| High: | $1.43 |
| Volume: | 700 |
| Short Volume: | 300 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-02-20 |
| Open: | $1.32 |
| Close: | $1.32 |
| High: | $1.32 |
| Volume: | 660 |
| Short Volume: | 80 |
| Short Percentage: | 12.12% |
| Stock Date: | 2024-01-12 |
| Open: | $1.49 |
| Close: | $1.436 |
| High: | $1.49 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-12-07 |
| Open: | $1.52 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 12,762 |
| Short Volume: | 562 |
| Short Percentage: | 4.40% |
| Stock Date: | 2023-12-05 |
| Open: | $1.49 |
| Close: | $1.38 |
| High: | $1.49 |
| Volume: | 730 |
| Short Volume: | 730 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-04 |
| Open: | $1.5 |
| Close: | $1.435 |
| High: | $1.5 |
| Volume: | 5,200 |
| Short Volume: | 5,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-22 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-30 |
| Open: | $1.7099 |
| Close: | $1.7099 |
| High: | $1.7099 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-08 |
| Open: | $0 |
| Close: | $1.73 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-07 |
| Open: | $2.1 |
| Close: | $2.1 |
| High: | $2.1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-24 |
| Open: | $2.645 |
| Close: | $2.645 |
| High: | $2.645 |
| Volume: | 165 |
| Short Volume: | 165 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-23 |
| Open: | $2.6425 |
| Close: | $2.6425 |
| High: | $2.6425 |
| Volume: | 2,650 |
| Short Volume: | 2,650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-12 |
| Open: | $1.83 |
| Close: | $1.83 |
| High: | $1.83 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.