ORYZF Quote, Trading Chart, Oryzon Genomics S.A.

home / stock / oryzf / oryzf quote

Stock Information
Company Name: Oryzon Genomics S.A.
Stock Symbol: ORYZF
Market: OTC
Menu
ORYZF ORYZF Quote ORYZF Short ORYZF News ORYZF Articles ORYZF Message Board
Get ORYZF Alerts

News, Short Squeeze, Breakout and More Instantly...
ORYZF Quote
Last:$3.6
Change Percent:170.7%
Open:$3.6
Previous Close:$3.6
High:$3.6
Low:$3.6
Volume:4,200
Last Trade Date Time:01/27/2026 09:30:17 am
Quotes are delayed by 15 to 20 minutes.
ORYZF Chart
Last Twenty Trading Days
Date:2026-01-27
Open:$3.6
Close:$3.6
High:$3.6
Low:$3.6
Volume:4,200
Date:2025-08-12
Open:$0
Close:$3.28
High:$0
Low:$0
Volume:200
Date:2025-08-06
Open:$0
Close:$3.28
High:$0
Low:$0
Volume:100
Date:2025-07-24
Open:$3.28
Close:$3.28
High:$3.28
Low:$3.28
Volume:1,000
Date:2025-07-15
Open:$3.2827
Close:$3.2827
High:$3.2827
Low:$3.2827
Volume:402
Date:2025-06-09
Open:$3.2233
Close:$3.2233
High:$3.2233
Low:$3.2233
Volume:833
Date:2025-06-03
Open:$3.03
Close:$3.03
High:$3.03
Low:$3.03
Volume:2,281
Date:2025-05-07
Open:$3.03
Close:$3.03
High:$3.03
Low:$3.03
Volume:5,000
Date:2025-04-30
Open:$0
Close:$3.03
High:$0
Low:$0
Volume:2
Date:2025-04-23
Open:$3.05
Close:$3.03
High:$3.05
Low:$3.03
Volume:500
Date:2025-03-07
Open:$3.1
Close:$3.1
High:$3.1
Low:$3.1
Volume:15,000
Date:2025-03-03
Open:$3
Close:$2.905
High:$3
Low:$2.905
Volume:3,483
Date:2025-02-27
Open:$3
Close:$3
High:$3
Low:$3
Volume:500
Date:2025-02-20
Open:$0
Close:$1.575
High:$0
Low:$0
Volume:2,313
Date:2025-02-10
Open:$1.575
Close:$1.575
High:$1.575
Low:$1.575
Volume:687
Date:2025-01-21
Open:$1.565
Close:$1.565
High:$1.565
Low:$1.565
Volume:687
Date:2025-01-14
Open:$0
Close:$1.62
High:$0
Low:$0
Volume:2,313
Date:2024-12-26
Open:$0
Close:$1.62
High:$0
Low:$0
Volume:50
Date:2024-12-19
Open:$1.62
Close:$1.62
High:$1.62
Low:$1.62
Volume:5,000
Date:2024-12-17
Open:$1.79
Close:$1.79
High:$1.79
Low:$1.79
Volume:500