ORYZF Quote, Trading Chart, Oryzon Genomics S.A.

home / stock / oryzf / oryzf quote

Stock Information
Company Name: Oryzon Genomics S.A.
Stock Symbol: ORYZF
Market: OTC
Menu
ORYZF ORYZF Quote ORYZF Short ORYZF News ORYZF Articles ORYZF Message Board
Get ORYZF Alerts

News, Short Squeeze, Breakout and More Instantly...
ORYZF Quote
Last:$1.41
Change Percent:0.0%
Open:$1.41
Previous Close:$1.41
High:$1.41
Low:$1.41
Volume:300
Last Trade Date Time:04/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ORYZF Chart
Last Twenty Trading Days
Date:2024-04-16
Open:$1.41
Close:$1.41
High:$1.41
Low:$1.41
Volume:300
Date:2024-03-13
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:300
Date:2024-02-07
Open:$2.25
Close:$2
High:$2.25
Low:$2
Volume:12,000
Date:2024-01-09
Open:$2.1
Close:$1.8
High:$2.1
Low:$1.8
Volume:5,000
Date:2024-01-08
Open:$2.26
Close:$1.77
High:$2.26
Low:$1.77
Volume:5,000
Date:2023-11-24
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:2,000
Date:2023-09-05
Open:$2.22
Close:$2.22
High:$2.22
Low:$2.22
Volume:750
Date:2023-05-31
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:245
Date:2023-03-29
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:204
Date:2023-03-14
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:750
Date:2022-04-27
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:100
Date:2022-03-08
Open:$2.77
Close:$2.77
High:$2.77
Low:$2.77
Volume:100
Date:2022-01-24
Open:$2.77
Close:$2.77
High:$2.77
Low:$2.77
Volume:100
Date:2021-07-26
Open:$4.13
Close:$4.13
High:$4.13
Low:$4.13
Volume:5,000
Date:2021-07-12
Open:$4.36
Close:$4.36
High:$4.36
Low:$4.36
Volume:100
Date:2021-06-28
Open:$4.67
Close:$4.67
High:$4.67
Low:$4.67
Volume:200
Date:2021-06-18
Open:$4.77
Close:$4.77
High:$4.77
Low:$4.77
Volume:300
Date:2021-05-06
Open:$4.18
Close:$4.18
High:$4.18
Low:$4.18
Volume:4,000
Date:2021-05-05
Open:$4.15
Close:$4.15
High:$4.15
Low:$4.15
Volume:300
Date:2021-03-11
Open:$4.6
Close:$4.6
High:$4.6
Low:$4.6
Volume:1,000