home / stock / orzcf / orzcf short

ORZCF Short Information, Orezone Gold Corp

Stock Information
Company Name: Orezone Gold Corp
Stock Symbol: ORZCF
Market: OTC
Website: orezone.com
Menu
ORZCF ORZCF Quote ORZCF Short ORZCF News ORZCF Articles ORZCF Message Board
Get ORZCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 473,845
Total Actual Volume 951,895
Short Trends
Cover Days 5
Short Days 12
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 54.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.53
Close:$0.53643
High:$0.54095
Volume:17,869
Short Volume:11,314
Short Percentage:63.32%
Stock Date:2024-07-18
Open:$0.55
Close:$0.532
High:$0.5631
Volume:63,971
Short Volume:30,960
Short Percentage:48.40%
Stock Date:2024-07-17
Open:$0.5701
Close:$0.55
High:$0.58613
Volume:16,800
Short Volume:11,600
Short Percentage:69.05%
Stock Date:2024-07-16
Open:$0.57
Close:$0.57
High:$0.5969
Volume:100,374
Short Volume:62,999
Short Percentage:62.76%
Stock Date:2024-07-15
Open:$0.545
Close:$0.57
High:$0.6
Volume:38,352
Short Volume:35,475
Short Percentage:92.50%
Stock Date:2024-07-12
Open:$0.5
Close:$0.6
High:$0.6
Volume:96,866
Short Volume:26,800
Short Percentage:27.67%
Stock Date:2024-07-11
Open:$0.5
Close:$0.4917
High:$0.5025
Volume:30,793
Short Volume:26,202
Short Percentage:85.09%
Stock Date:2024-07-10
Open:$0.491
Close:$0.4998
High:$0.5
Volume:43,222
Short Volume:17,200
Short Percentage:39.79%
Stock Date:2024-07-09
Open:$0.5
Close:$0.482975
High:$0.5
Volume:27,009
Short Volume:24,366
Short Percentage:90.21%
Stock Date:2024-07-08
Open:$0.5002
Close:$0.497
High:$0.5002
Volume:3,000
Short Volume:2,000
Short Percentage:66.67%
Stock Date:2024-07-03
Open:$0.4875
Close:$0.46965
High:$0.4875
Volume:27,001
Short Volume:8,050
Short Percentage:29.81%
Stock Date:2024-07-01
Open:$0.4736
Close:$0.494
High:$0.494
Volume:5,066
Short Volume:4,200
Short Percentage:82.91%
Stock Date:2024-06-28
Open:$0.48
Close:$0.4661
High:$0.4904
Volume:25,053
Short Volume:2,100
Short Percentage:8.38%
Stock Date:2024-06-27
Open:$0.494
Close:$0.4875
High:$0.494
Volume:36,100
Short Volume:3,100
Short Percentage:8.59%
Stock Date:2024-06-26
Open:$0.4847
Close:$0.4832
High:$0.4847
Volume:4,505
Short Volume:2,500
Short Percentage:55.49%
Stock Date:2024-06-24
Open:$0.4628
Close:$0.4772
High:$0.492
Volume:19,602
Short Volume:10,602
Short Percentage:54.09%
Stock Date:2024-06-21
Open:$0.4989
Close:$0.4768
High:$0.527
Volume:367,880
Short Volume:177,080
Short Percentage:48.14%
Stock Date:2024-06-20
Open:$0.4852
Close:$0.490875
High:$0.49482
Volume:18,078
Short Volume:14,000
Short Percentage:77.44%
Stock Date:2024-06-18
Open:$0.515
Close:$0.506
High:$0.5235
Volume:3,416
Short Volume:2,278
Short Percentage:66.69%
Stock Date:2024-06-17
Open:$0.525
Close:$0.5104
High:$0.525
Volume:6,938
Short Volume:1,019
Short Percentage:14.69%