OS Quote, Trading Chart, OneStream, Inc.

home / stock / os / os quote

Stock Information
Company Name: OneStream, Inc.
Stock Symbol: OS
Market: NASDAQ
Menu
OS OS Quote OS Short OS News OS Articles OS Message Board
Get OS Alerts

News, Short Squeeze, Breakout and More Instantly...
OS Quote
Last:$23.625
Change Percent:-0.13%
Open:$23.62
Previous Close:$23.655
High:$23.635
Low:$23.61
Volume:168,331
Last Trade Date Time:03/12/2026 09:54:35 am
Quotes are delayed by 15 to 20 minutes.
OS Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$23.62
Close:$23.655
High:$23.635
Low:$23.61
Volume:168,331
Date:2026-03-11
Open:$23.68
Close:$23.69
High:$23.705
Low:$23.65
Volume:512,968
Date:2026-03-10
Open:$23.72
Close:$23.675
High:$23.72
Low:$23.66
Volume:712,315
Date:2026-03-09
Open:$23.59
Close:$23.675
High:$23.68
Low:$23.58
Volume:506,009
Date:2026-03-06
Open:$23.69
Close:$23.765
High:$23.74
Low:$23.67
Volume:552,816
Date:2026-03-05
Open:$23.66
Close:$23.715
High:$23.8
Low:$23.66
Volume:1,785,316
Date:2026-03-04
Open:$23.72
Close:$23.69
High:$23.73
Low:$23.7
Volume:735,045
Date:2026-03-03
Open:$23.55
Close:$23.615
High:$23.725
Low:$23.55
Volume:3,116,272
Date:2026-03-02
Open:$23.52
Close:$23.73
High:$23.65
Low:$23.52
Volume:1,290,211
Date:2026-02-27
Open:$23.63
Close:$23.535
High:$23.75
Low:$23.56
Volume:3,853,871
Date:2026-02-26
Open:$23.63
Close:$23.56
High:$23.63
Low:$23.53
Volume:625,958
Date:2026-02-25
Open:$23.55
Close:$23.495
High:$23.6
Low:$23.515
Volume:356,768
Date:2026-02-24
Open:$23.55
Close:$23.445
High:$23.55
Low:$23.42
Volume:757,567
Date:2026-02-23
Open:$23.47
Close:$23.57
High:$23.52
Low:$23.34
Volume:1,415,935
Date:2026-02-20
Open:$23.59
Close:$23.595
High:$23.61
Low:$23.545
Volume:625,366
Date:2026-02-19
Open:$23.63
Close:$23.555
High:$23.63
Low:$23.54
Volume:618,637
Date:2026-02-18
Open:$23.45
Close:$23.515
High:$23.56
Low:$23.4
Volume:915,538
Date:2026-02-17
Open:$23.46
Close:$23.51
High:$23.55
Low:$23.46
Volume:1,215,743
Date:2026-02-16
Open:$23.63
Close:$23.59
High:$23.63
Low:$23.51
Volume:2,194,337
Date:2026-02-13
Open:$23.63
Close:$23.55
High:$23.63
Low:$23.51
Volume:784,304