OSAGF Quote, Trading Chart, Osram Licht AG
Stock Information
Company Name: |
Osram Licht AG |
Stock Symbol: |
OSAGF |
Market: |
OTC |
Get OSAGF Alerts
News, Short Squeeze, Breakout and More Instantly...
OSAGF Quote
Last: | $52.6017 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $52.6017 |
High: | $0 |
Low: | $0 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
OSAGF Chart
Last Twenty Trading Days
Date: | 2024-07-18 |
Open: | $0 |
Close: | $52.6017 |
High: | $0 |
Low: | $0 |
Volume: | 300 |
Date: | 2024-07-16 |
Open: | $0 |
Close: | $52.6017 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Date: | 2024-07-02 |
Open: | $0 |
Close: | $52.6017 |
High: | $0 |
Low: | $0 |
Volume: | 300 |
Date: | 2024-06-26 |
Open: | $0 |
Close: | $52.6017 |
High: | $0 |
Low: | $0 |
Volume: | 80 |
Date: | 2024-05-30 |
Open: | $0 |
Close: | $52.6017 |
High: | $0 |
Low: | $0 |
Volume: | 14 |
Date: | 2024-05-28 |
Open: | $0 |
Close: | $52.6017 |
High: | $0 |
Low: | $0 |
Volume: | 52 |
Date: | 2024-05-21 |
Open: | $0 |
Close: | $52.6017 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Date: | 2024-05-14 |
Open: | $0 |
Close: | $55 |
High: | $0 |
Low: | $0 |
Volume: | 13 |
Date: | 2024-05-10 |
Open: | $0 |
Close: | $55 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Date: | 2024-05-07 |
Open: | $55 |
Close: | $55 |
High: | $55 |
Low: | $55 |
Volume: | 140 |
Date: | 2024-04-18 |
Open: | $0 |
Close: | $55.25 |
High: | $0 |
Low: | $0 |
Volume: | 43 |
Date: | 2024-04-17 |
Open: | $0 |
Close: | $55.25 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2024-03-27 |
Open: | $0 |
Close: | $55.25 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2024-03-25 |
Open: | $0 |
Close: | $55.25 |
High: | $0 |
Low: | $0 |
Volume: | 14 |
Date: | 2024-03-19 |
Open: | $0 |
Close: | $55.25 |
High: | $0 |
Low: | $0 |
Volume: | 13 |
Date: | 2024-03-13 |
Open: | $0 |
Close: | $55.25 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Date: | 2024-03-12 |
Open: | $0 |
Close: | $55.25 |
High: | $0 |
Low: | $0 |
Volume: | 90 |
Date: | 2024-03-07 |
Open: | $0 |
Close: | $55.25 |
High: | $0 |
Low: | $0 |
Volume: | 13 |
Date: | 2024-03-05 |
Open: | $0 |
Close: | $55.25 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2024-02-29 |
Open: | $0 |
Close: | $55.25 |
High: | $0 |
Low: | $0 |
Volume: | 14 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.