home / stock / osagf / osagf short

OSAGF Short Information, Osram Licht AG

Stock Information
Company Name: Osram Licht AG
Stock Symbol: OSAGF
Market: OTC
Menu
OSAGF OSAGF Quote OSAGF Short OSAGF News OSAGF Articles OSAGF Message Board
Get OSAGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,663
Total Actual Volume 18,888
Short Trends
Cover Days 5
Short Days 14
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 57.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-12-27
Open:$53
Close:$53
High:$53
Volume:159
Short Volume:125
Short Percentage:78.62%
Stock Date:2023-12-15
Open:$0
Close:$53
High:$0
Volume:2
Short Volume:1
Short Percentage:50.00%
Stock Date:2021-12-17
Open:$63.35
Close:$64.255
High:$64.255
Volume:376
Short Volume:188
Short Percentage:50.00%
Stock Date:2021-05-13
Open:$62.7
Close:$63.055
High:$63.055
Volume:1,102
Short Volume:1,000
Short Percentage:90.74%
Stock Date:2021-03-03
Open:$61
Close:$61
High:$61
Volume:2,115
Short Volume:1,339
Short Percentage:63.31%
Stock Date:2021-02-16
Open:$60.75
Close:$60.75
High:$60.75
Volume:512
Short Volume:12
Short Percentage:2.34%
Stock Date:2021-01-27
Open:$63
Close:$63
High:$63
Volume:502
Short Volume:295
Short Percentage:58.76%
Stock Date:2020-11-02
Open:$60.18
Close:$60.18
High:$60.18
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2020-10-26
Open:$60
Close:$60
High:$60
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2020-10-14
Open:$60.26
Close:$60.26
High:$60.26
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2020-10-02
Open:$59.73
Close:$59.73
High:$59.73
Volume:188
Short Volume:187
Short Percentage:99.47%
Stock Date:2020-09-22
Open:$51.41
Close:$54.48
High:$54.48
Volume:600
Short Volume:100
Short Percentage:16.67%
Stock Date:2020-09-02
Open:$51.595
Close:$50.485
High:$51.595
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2020-08-17
Open:$52.84
Close:$50.87
High:$52.84
Volume:260
Short Volume:130
Short Percentage:50.00%
Stock Date:2020-06-02
Open:$46.3
Close:$46.3
High:$46.3
Volume:113
Short Volume:100
Short Percentage:88.50%
Stock Date:2020-04-14
Open:$40.976205
Close:$40.9762
High:$40.9762
Volume:10,554
Short Volume:10
Short Percentage:0.09%
Stock Date:2020-01-29
Open:$N/A
Close:$50.64
High:$N/A
Volume:33
Short Volume:15
Short Percentage:45.45%
Stock Date:2020-01-28
Open:$N/A
Close:$50.64
High:$N/A
Volume:93
Short Volume:2
Short Percentage:2.15%
Stock Date:2019-12-18
Open:$48.50
Close:$48.50
High:$48.50
Volume:319
Short Volume:300
Short Percentage:94.04%
Stock Date:2019-12-11
Open:$49.11
Close:$49.11
High:$49.11
Volume:1,010
Short Volume:9
Short Percentage:0.89%