OSAGY Quote, Trading Chart, Osram Licht AG ADR

home / stock / osagy / osagy quote

Stock Information
Company Name: Osram Licht AG ADR
Stock Symbol: OSAGY
Market: OTC
Menu
OSAGY OSAGY Quote OSAGY Short OSAGY News OSAGY Articles OSAGY Message Board
Get OSAGY Alerts

News, Short Squeeze, Breakout and More Instantly...
OSAGY Quote
Last:$15.4512
Change Percent:100.0%
Open:$0
Previous Close:$15.4512
High:$0
Low:$0
Volume:20
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OSAGY Chart
Last Twenty Trading Days
Date:2024-05-21
Open:$0
Close:$15.4512
High:$0
Low:$0
Volume:20
Date:2024-04-26
Open:$0
Close:$15.99
High:$0
Low:$0
Volume:120
Date:2024-04-01
Open:$0
Close:$15.99
High:$0
Low:$0
Volume:10
Date:2024-03-28
Open:$0
Close:$15.99
High:$0
Low:$0
Volume:2
Date:2024-03-26
Open:$0
Close:$15.99
High:$0
Low:$0
Volume:3
Date:2024-03-25
Open:$0
Close:$15.99
High:$0
Low:$0
Volume:6
Date:2024-03-21
Open:$0
Close:$15.99
High:$0
Low:$0
Volume:4
Date:2024-03-19
Open:$0
Close:$15.99
High:$0
Low:$0
Volume:12
Date:2024-03-18
Open:$0
Close:$15.99
High:$0
Low:$0
Volume:3
Date:2024-03-15
Open:$0
Close:$15.99
High:$0
Low:$0
Volume:28
Date:2024-03-14
Open:$0
Close:$15.99
High:$0
Low:$0
Volume:18
Date:2024-03-07
Open:$15.99
Close:$15.99
High:$15.99
Low:$15.99
Volume:150
Date:2023-12-21
Open:$16
Close:$16
High:$16
Low:$16
Volume:300
Date:2023-04-03
Open:$17
Close:$17
High:$17
Low:$17
Volume:100
Date:2023-01-24
Open:$17.82
Close:$17.82
High:$17.82
Low:$17.82
Volume:500
Date:2022-12-15
Open:$17.75
Close:$17.75
High:$17.75
Low:$17.75
Volume:110
Date:2022-06-23
Open:$18.75
Close:$18.75
High:$18.75
Low:$18.75
Volume:360
Date:2022-04-28
Open:$19
Close:$19
High:$19
Low:$19
Volume:177
Date:2022-02-07
Open:$21
Close:$21
High:$21
Low:$21
Volume:511
Date:2021-08-18
Open:$19
Close:$19
High:$19
Low:$19
Volume:500