OSAGY Short Information, Osram Licht AG ADR
Stock Information
| Company Name: |
Osram Licht AG ADR |
| Stock Symbol: |
OSAGY |
| Market: |
OTC |
Get OSAGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,770 |
| Total Actual Volume |
5,640 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-07 |
| Open: | $15.99 |
| Close: | $15.99 |
| High: | $15.99 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-21 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-24 |
| Open: | $17.82 |
| Close: | $17.82 |
| High: | $17.82 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-10 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Volume: | 205 |
| Short Volume: | 10 |
| Short Percentage: | 4.88% |
| Stock Date: | 2020-12-04 |
| Open: | $22.39 |
| Close: | $22.39 |
| High: | $22.39 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-23 |
| Open: | $21.91 |
| Close: | $21.91 |
| High: | $21.91 |
| Volume: | 130 |
| Short Volume: | 125 |
| Short Percentage: | 96.15% |
| Stock Date: | 2020-11-17 |
| Open: | $22.37 |
| Close: | $22.37 |
| High: | $22.37 |
| Volume: | 191 |
| Short Volume: | 190 |
| Short Percentage: | 99.48% |
| Stock Date: | 2020-11-13 |
| Open: | $21.51 |
| Close: | $21.51 |
| High: | $21.51 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-02 |
| Open: | $18.85 |
| Close: | $18.85 |
| High: | $18.85 |
| Volume: | 1,024 |
| Short Volume: | 30 |
| Short Percentage: | 2.93% |
| Stock Date: | 2020-10-01 |
| Open: | $21.32 |
| Close: | $21.32 |
| High: | $21.32 |
| Volume: | 119 |
| Short Volume: | 109 |
| Short Percentage: | 91.60% |
| Stock Date: | 2020-08-21 |
| Open: | $18.01 |
| Close: | $18.01 |
| High: | $18.01 |
| Volume: | 460 |
| Short Volume: | 20 |
| Short Percentage: | 4.35% |
| Stock Date: | 2020-06-15 |
| Open: | $16.52 |
| Close: | $16.52 |
| High: | $16.52 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-09 |
| Open: | $16.27 |
| Close: | $16.27 |
| High: | $16.27 |
| Volume: | 175 |
| Short Volume: | 150 |
| Short Percentage: | 85.71% |
| Stock Date: | 2020-05-20 |
| Open: | $14.78 |
| Close: | $14.78 |
| High: | $14.78 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-03 |
| Open: | $12.37 |
| Close: | $12.37 |
| High: | $12.37 |
| Volume: | 269 |
| Short Volume: | 269 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-03-20 |
| Open: | $9.5 |
| Close: | $9.5 |
| High: | $9.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-02-10 |
| Open: | $17.25 |
| Close: | $17.25 |
| High: | $17.25 |
| Volume: | 102 |
| Short Volume: | 2 |
| Short Percentage: | 1.96% |
| Stock Date: | 2020-02-06 |
| Open: | $17.25 |
| Close: | $17.25 |
| High: | $17.25 |
| Volume: | 994 |
| Short Volume: | 894 |
| Short Percentage: | 89.94% |
| Stock Date: | 2020-01-29 |
| Open: | $16.91 |
| Close: | $16.91 |
| High: | $16.91 |
| Volume: | 111 |
| Short Volume: | 111 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-22 |
| Open: | $17.08 |
| Close: | $17.07 |
| High: | $17.08 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.