OSAT Short Information, Orbsat Corp
Stock Information
| Company Name: |
Orbsat Corp |
| Stock Symbol: |
OSAT |
| Market: |
OTC |
Get OSAT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,819 |
| Total Actual Volume |
19,997 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
12 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-05-27 |
| Open: | $2.94 |
| Close: | $3.19 |
| High: | $3.2 |
| Volume: | 4,014 |
| Short Volume: | 2,821 |
| Short Percentage: | 70.28% |
| Stock Date: | 2021-05-26 |
| Open: | $2.64 |
| Close: | $2.95 |
| High: | $2.95 |
| Volume: | 2,291 |
| Short Volume: | 1,439 |
| Short Percentage: | 62.81% |
| Stock Date: | 2021-05-21 |
| Open: | $3 |
| Close: | $2.97 |
| High: | $3 |
| Volume: | 666 |
| Short Volume: | 325 |
| Short Percentage: | 48.80% |
| Stock Date: | 2021-05-04 |
| Open: | $2.76 |
| Close: | $2.76 |
| High: | $2.76 |
| Volume: | 204 |
| Short Volume: | 2 |
| Short Percentage: | 0.98% |
| Stock Date: | 2021-04-12 |
| Open: | $2.76 |
| Close: | $2.76 |
| High: | $2.76 |
| Volume: | 244 |
| Short Volume: | 49 |
| Short Percentage: | 20.08% |
| Stock Date: | 2021-04-08 |
| Open: | $2.85 |
| Close: | $2.85 |
| High: | $2.85 |
| Volume: | 201 |
| Short Volume: | 100 |
| Short Percentage: | 49.75% |
| Stock Date: | 2021-04-07 |
| Open: | $3.2 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 102 |
| Short Volume: | 101 |
| Short Percentage: | 99.02% |
| Stock Date: | 2021-03-16 |
| Open: | $2.75 |
| Close: | $2.75 |
| High: | $2.75 |
| Volume: | 850 |
| Short Volume: | 800 |
| Short Percentage: | 94.12% |
| Stock Date: | 2021-03-09 |
| Open: | $3.5 |
| Close: | $3.5 |
| High: | $3.5 |
| Volume: | 239 |
| Short Volume: | 96 |
| Short Percentage: | 40.17% |
| Stock Date: | 2021-02-26 |
| Open: | $3.4481 |
| Close: | $3.5 |
| High: | $3.5 |
| Volume: | 253 |
| Short Volume: | 1 |
| Short Percentage: | 0.40% |
| Stock Date: | 2021-02-24 |
| Open: | $2.7 |
| Close: | $3.88 |
| High: | $3.88 |
| Volume: | 687 |
| Short Volume: | 345 |
| Short Percentage: | 50.22% |
| Stock Date: | 2021-02-23 |
| Open: | $2.84 |
| Close: | $2.84 |
| High: | $2.84 |
| Volume: | 365 |
| Short Volume: | 300 |
| Short Percentage: | 82.19% |
| Stock Date: | 2021-02-22 |
| Open: | $3.45 |
| Close: | $3.99 |
| High: | $3.99 |
| Volume: | 1,559 |
| Short Volume: | 850 |
| Short Percentage: | 54.52% |
| Stock Date: | 2021-02-19 |
| Open: | $3.4 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 1,037 |
| Short Volume: | 636 |
| Short Percentage: | 61.33% |
| Stock Date: | 2021-02-18 |
| Open: | $3.18 |
| Close: | $3.68 |
| High: | $3.68 |
| Volume: | 1,599 |
| Short Volume: | 1,295 |
| Short Percentage: | 80.99% |
| Stock Date: | 2021-02-16 |
| Open: | $3.075 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 469 |
| Short Volume: | 459 |
| Short Percentage: | 97.87% |
| Stock Date: | 2021-02-12 |
| Open: | $3.74 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 436 |
| Short Volume: | 295 |
| Short Percentage: | 67.66% |
| Stock Date: | 2021-02-11 |
| Open: | $3.08 |
| Close: | $3.74 |
| High: | $3.74 |
| Volume: | 275 |
| Short Volume: | 100 |
| Short Percentage: | 36.36% |
| Stock Date: | 2021-02-10 |
| Open: | $3.08 |
| Close: | $3.75 |
| High: | $3.98 |
| Volume: | 1,332 |
| Short Volume: | 855 |
| Short Percentage: | 64.19% |
| Stock Date: | 2021-02-09 |
| Open: | $3.827 |
| Close: | $3.5 |
| High: | $3.827 |
| Volume: | 3,174 |
| Short Volume: | 950 |
| Short Percentage: | 29.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.