home / stock / osbc / osbc short

OSBC Short Information, Old Second Bancorp Inc.

Stock Information
Company Name: Old Second Bancorp Inc.
Stock Symbol: OSBC
Market: NASDAQ
Website: oldsecond.com
Menu
OSBC OSBC Quote OSBC Short OSBC News OSBC Articles OSBC Message Board
Get OSBC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 342,691
Total Actual Volume 7,233,216
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$17.22
Close:$17.1
High:$17.42
Volume:260,846
Short Volume:13,526
Short Percentage:5.19%
Stock Date:2024-07-25
Open:$16.7508
Close:$17.03
High:$17.2892
Volume:348,497
Short Volume:22,759
Short Percentage:6.53%
Stock Date:2024-07-24
Open:$16.89
Close:$16.75
High:$17.31
Volume:369,963
Short Volume:15,590
Short Percentage:4.21%
Stock Date:2024-07-23
Open:$16.45
Close:$16.98
High:$17.055
Volume:499,680
Short Volume:18,279
Short Percentage:3.66%
Stock Date:2024-07-22
Open:$16.16
Close:$16.57
High:$16.69
Volume:393,510
Short Volume:18,762
Short Percentage:4.77%
Stock Date:2024-07-19
Open:$16.51
Close:$16.36
High:$16.6
Volume:319,362
Short Volume:21,708
Short Percentage:6.80%
Stock Date:2024-07-18
Open:$16.45
Close:$16.4
High:$16.99
Volume:397,603
Short Volume:27,923
Short Percentage:7.02%
Stock Date:2024-07-17
Open:$16.49
Close:$16.77
High:$16.99
Volume:425,276
Short Volume:20,764
Short Percentage:4.88%
Stock Date:2024-07-16
Open:$16.11
Close:$16.62
High:$16.7
Volume:503,400
Short Volume:13,594
Short Percentage:2.70%
Stock Date:2024-07-15
Open:$15.69
Close:$15.93
High:$16.21
Volume:938,333
Short Volume:25,063
Short Percentage:2.67%
Stock Date:2024-07-12
Open:$15.58
Close:$15.52
High:$15.66
Volume:259,849
Short Volume:15,196
Short Percentage:5.85%
Stock Date:2024-07-11
Open:$15
Close:$15.41
High:$15.53
Volume:507,240
Short Volume:30,423
Short Percentage:6.00%
Stock Date:2024-07-10
Open:$14.69
Close:$14.97
High:$15
Volume:138,227
Short Volume:11,365
Short Percentage:8.22%
Stock Date:2024-07-09
Open:$14.49
Close:$14.74
High:$14.81
Volume:220,370
Short Volume:11,392
Short Percentage:5.17%
Stock Date:2024-07-08
Open:$14.66
Close:$14.52
High:$14.8
Volume:240,778
Short Volume:13,892
Short Percentage:5.77%
Stock Date:2024-07-05
Open:$14.75
Close:$14.54
High:$14.755
Volume:161,802
Short Volume:11,003
Short Percentage:6.80%
Stock Date:2024-07-03
Open:$15.19
Close:$14.8
High:$15.21
Volume:92,777
Short Volume:5,352
Short Percentage:5.77%
Stock Date:2024-07-02
Open:$14.93
Close:$15.2
High:$15.21
Volume:257,735
Short Volume:12,894
Short Percentage:5.00%
Stock Date:2024-07-01
Open:$14.79
Close:$14.89
High:$14.9
Volume:193,362
Short Volume:20,683
Short Percentage:10.70%
Stock Date:2024-06-28
Open:$14.5
Close:$14.81
High:$14.92
Volume:704,606
Short Volume:12,523
Short Percentage:1.78%