OSCR Short Information, Oscar Health Inc. Class A
Stock Information
Company Name: |
Oscar Health Inc. Class A |
Stock Symbol: |
OSCR |
Market: |
NYSE |
Website: |
hioscar.com |
Get OSCR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
159,937 |
Total Actual Volume |
69,534,462 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $16.27 |
Close: | $16.19 |
High: | $16.5294 |
Volume: | 2,635,818 |
Short Volume: | 9,742 |
Short Percentage: | 0.37% |
Stock Date: | 2024-07-15 |
Open: | $15.5 |
Close: | $16 |
High: | $16.1207 |
Volume: | 4,186,182 |
Short Volume: | 20,605 |
Short Percentage: | 0.49% |
Stock Date: | 2024-07-12 |
Open: | $16.68 |
Close: | $16.52 |
High: | $16.93 |
Volume: | 1,950,163 |
Short Volume: | 10,597 |
Short Percentage: | 0.54% |
Stock Date: | 2024-07-11 |
Open: | $16.78 |
Close: | $16.59 |
High: | $16.9 |
Volume: | 2,573,814 |
Short Volume: | 4,858 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-10 |
Open: | $15.87 |
Close: | $16.39 |
High: | $16.47 |
Volume: | 1,800,837 |
Short Volume: | 11,928 |
Short Percentage: | 0.66% |
Stock Date: | 2024-07-09 |
Open: | $16.25 |
Close: | $15.75 |
High: | $16.36 |
Volume: | 3,703,662 |
Short Volume: | 17,183 |
Short Percentage: | 0.46% |
Stock Date: | 2024-07-08 |
Open: | $16.88 |
Close: | $16.13 |
High: | $17.05 |
Volume: | 3,443,349 |
Short Volume: | 7,418 |
Short Percentage: | 0.22% |
Stock Date: | 2024-07-05 |
Open: | $16.95 |
Close: | $16.78 |
High: | $17.15 |
Volume: | 1,765,054 |
Short Volume: | 4,018 |
Short Percentage: | 0.23% |
Stock Date: | 2024-07-03 |
Open: | $16.61 |
Close: | $17.07 |
High: | $17.24 |
Volume: | 1,478,326 |
Short Volume: | 1,235 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-02 |
Open: | $15.88 |
Close: | $16.59 |
High: | $16.7 |
Volume: | 2,553,771 |
Short Volume: | 7,244 |
Short Percentage: | 0.28% |
Stock Date: | 2024-07-01 |
Open: | $15.85 |
Close: | $15.87 |
High: | $16.14 |
Volume: | 3,773,356 |
Short Volume: | 7,556 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-28 |
Open: | $17.8 |
Close: | $15.82 |
High: | $17.8 |
Volume: | 17,306,347 |
Short Volume: | 24,726 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-27 |
Open: | $17.7 |
Close: | $17.65 |
High: | $18.09 |
Volume: | 2,604,083 |
Short Volume: | 2,016 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-26 |
Open: | $17.8 |
Close: | $17.92 |
High: | $17.93 |
Volume: | 2,274,636 |
Short Volume: | 5,561 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-25 |
Open: | $17.89 |
Close: | $17.64 |
High: | $18.06 |
Volume: | 3,217,414 |
Short Volume: | 5,908 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-24 |
Open: | $18.07 |
Close: | $17.75 |
High: | $18.39 |
Volume: | 2,142,290 |
Short Volume: | 4,731 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-21 |
Open: | $17.93 |
Close: | $18.06 |
High: | $18.19 |
Volume: | 4,548,385 |
Short Volume: | 1,809 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-20 |
Open: | $19.42 |
Close: | $18.04 |
High: | $19.42 |
Volume: | 3,157,651 |
Short Volume: | 2,750 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-18 |
Open: | $18.86 |
Close: | $19.23 |
High: | $19.49 |
Volume: | 2,594,792 |
Short Volume: | 7,529 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-17 |
Open: | $18.95 |
Close: | $18.8 |
High: | $19.36 |
Volume: | 1,824,532 |
Short Volume: | 2,523 |
Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.