OSG Short Information, Overseas Shipholding Group Inc. Class A
Stock Information
Company Name: |
Overseas Shipholding Group Inc. Class A |
Stock Symbol: |
OSG |
Market: |
NYSE |
Get OSG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
19,490 |
Total Actual Volume |
19,606,975 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $8.49 |
Close: | $8.48 |
High: | $8.49 |
Volume: | 1,824,993 |
Short Volume: | 110 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-27 |
Open: | $8.48 |
Close: | $8.47 |
High: | $8.5 |
Volume: | 782,794 |
Short Volume: | 131 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-26 |
Open: | $8.46 |
Close: | $8.47 |
High: | $8.48 |
Volume: | 862,501 |
Short Volume: | 720 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-25 |
Open: | $8.47 |
Close: | $8.46 |
High: | $8.47 |
Volume: | 991,336 |
Short Volume: | 1,093 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-24 |
Open: | $8.46 |
Close: | $8.47 |
High: | $8.48 |
Volume: | 1,081,038 |
Short Volume: | 124 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-21 |
Open: | $8.48 |
Close: | $8.47 |
High: | $8.48 |
Volume: | 1,098,484 |
Short Volume: | 527 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-20 |
Open: | $8.47 |
Close: | $8.46 |
High: | $8.475 |
Volume: | 572,990 |
Short Volume: | 1,812 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-18 |
Open: | $8.45 |
Close: | $8.47 |
High: | $8.47 |
Volume: | 698,946 |
Short Volume: | 340 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-17 |
Open: | $8.45 |
Close: | $8.45 |
High: | $8.47 |
Volume: | 637,275 |
Short Volume: | 1,118 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-14 |
Open: | $8.45 |
Close: | $8.45 |
High: | $8.46 |
Volume: | 475,997 |
Short Volume: | 1,098 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-13 |
Open: | $8.45 |
Close: | $8.44 |
High: | $8.47 |
Volume: | 851,125 |
Short Volume: | 208 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-12 |
Open: | $8.46 |
Close: | $8.45 |
High: | $8.47 |
Volume: | 1,849,542 |
Short Volume: | 1,194 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-11 |
Open: | $8.45 |
Close: | $8.46 |
High: | $8.46 |
Volume: | 1,158,606 |
Short Volume: | 1,088 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-10 |
Open: | $8.43 |
Close: | $8.45 |
High: | $8.46 |
Volume: | 632,117 |
Short Volume: | 519 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-07 |
Open: | $8.43 |
Close: | $8.43 |
High: | $8.44 |
Volume: | 633,920 |
Short Volume: | 1,024 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-06 |
Open: | $8.43 |
Close: | $8.43 |
High: | $8.45 |
Volume: | 1,703,935 |
Short Volume: | 709 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-05 |
Open: | $8.44 |
Close: | $8.44 |
High: | $8.45 |
Volume: | 1,024,688 |
Short Volume: | 465 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-04 |
Open: | $8.44 |
Close: | $8.42 |
High: | $8.45 |
Volume: | 1,235,351 |
Short Volume: | 4,908 |
Short Percentage: | 0.40% |
Stock Date: | 2024-06-03 |
Open: | $8.43 |
Close: | $8.44 |
High: | $8.46 |
Volume: | 941,225 |
Short Volume: | 2,043 |
Short Percentage: | 0.22% |
Stock Date: | 2024-05-31 |
Open: | $8.43 |
Close: | $8.45 |
High: | $8.455 |
Volume: | 550,112 |
Short Volume: | 259 |
Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.