OSI:CC Quote, Trading Chart, Osino Resources Corp.

home / stock / osi:cc / osi:cc quote

Stock Information
Company Name: Osino Resources Corp.
Stock Symbol: OSI:CC
Market: TSXVC
Menu
OSI:CC OSI:CC Quote OSI:CC Short OSI:CC News OSI:CC Articles OSI:CC Message Board
Get OSI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OSI:CC Quote
Last:$1.18
Change Percent:9.26%
Open:$1.11
Previous Close:$1.18
High:$1.2
Low:$1.09
Volume:182,270
Last Trade Date Time:05/06/2022 04:56:15 pm
Quotes are delayed by 15 to 20 minutes.
OSI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.11
Close:$1.18
High:$1.2
Low:$1.09
Volume:182,270
Date:2022-05-05
Open:$1.1
Close:$1.08
High:$1.12
Low:$1.06
Volume:184,149
Date:2022-05-04
Open:$1.09
Close:$1.11
High:$1.11
Low:$1.02
Volume:272,896
Date:2022-05-03
Open:$1.06
Close:$1.1
High:$1.13
Low:$1.06
Volume:79,547
Date:2022-05-02
Open:$1.1
Close:$1.06
High:$1.1
Low:$1.06
Volume:106,971
Date:2022-04-29
Open:$1.14
Close:$1.12
High:$1.14
Low:$1.08
Volume:129,155
Date:2022-04-28
Open:$1.13
Close:$1.11
High:$1.14
Low:$1.1
Volume:51,176
Date:2022-04-27
Open:$1.13
Close:$1.13
High:$1.15
Low:$1.11
Volume:98,539
Date:2022-04-26
Open:$1.17
Close:$1.12
High:$1.17
Low:$1.1
Volume:231,347
Date:2022-04-25
Open:$1.13
Close:$1.14
High:$1.18
Low:$1.08
Volume:311,935
Date:2022-04-22
Open:$1.21
Close:$1.18
High:$1.23
Low:$1.16
Volume:241,535
Date:2022-04-21
Open:$1.23
Close:$1.23
High:$1.26
Low:$1.17
Volume:338,899
Date:2022-04-20
Open:$1.23
Close:$1.23
High:$1.26
Low:$1.225
Volume:77,580
Date:2022-04-19
Open:$1.28
Close:$1.24
High:$1.28
Low:$1.24
Volume:240,664
Date:2022-04-18
Open:$1.31
Close:$1.34
High:$1.35
Low:$1.3
Volume:186,223
Date:2022-04-15
Open:$1.32
Close:$1.28
High:$1.34
Low:$1.24
Volume:395,171
Date:2022-04-14
Open:$1.32
Close:$1.28
High:$1.34
Low:$1.24
Volume:394,886
Date:2022-04-13
Open:$1.28
Close:$1.27
High:$1.31
Low:$1.27
Volume:214,019
Date:2022-04-12
Open:$1.23
Close:$1.23
High:$1.25
Low:$1.22
Volume:62,900
Date:2022-04-11
Open:$1.26
Close:$1.24
High:$1.27
Low:$1.22
Volume:133,643