home / stock / osiif / osiif short

OSIIF Short Information, OSI Geospatial Inc.

Stock Information
Company Name: OSI Geospatial Inc.
Stock Symbol: OSIIF
Market: OTC
Menu
OSIIF OSIIF Quote OSIIF Short OSIIF News OSIIF Articles OSIIF Message Board
Get OSIIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 175,694
Total Actual Volume 422,674
Short Trends
Cover Days 11
Short Days 5
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$1.2943
Close:$1.29
High:$1.3
Volume:7,275
Short Volume:2,200
Short Percentage:30.24%
Stock Date:2024-06-27
Open:$1.28
Close:$1.27
High:$1.28
Volume:5,100
Short Volume:100
Short Percentage:1.96%
Stock Date:2024-06-26
Open:$1.27
Close:$1.27
High:$1.27
Volume:4,600
Short Volume:200
Short Percentage:4.35%
Stock Date:2024-06-24
Open:$1.27
Close:$1.25
High:$1.27
Volume:42,000
Short Volume:4,900
Short Percentage:11.67%
Stock Date:2024-06-21
Open:$1.25
Close:$1.27
High:$1.28
Volume:53,040
Short Volume:44,600
Short Percentage:84.09%
Stock Date:2024-06-20
Open:$1.27
Close:$1.265
High:$1.27
Volume:30,117
Short Volume:3,100
Short Percentage:10.29%
Stock Date:2024-06-18
Open:$1.29
Close:$1.29
High:$1.29
Volume:43,024
Short Volume:17,699
Short Percentage:41.14%
Stock Date:2024-06-17
Open:$1.275
Close:$1.2843
High:$1.285
Volume:30,970
Short Volume:1,000
Short Percentage:3.23%
Stock Date:2024-06-14
Open:$1.3
Close:$1.2958
High:$1.3
Volume:47,677
Short Volume:15,496
Short Percentage:32.50%
Stock Date:2024-06-13
Open:$1.3
Close:$1.295
High:$1.3
Volume:14,900
Short Volume:5,100
Short Percentage:34.23%
Stock Date:2024-06-12
Open:$1.3
Close:$1.3
High:$1.31
Volume:15,895
Short Volume:5,900
Short Percentage:37.12%
Stock Date:2024-06-11
Open:$1.3
Close:$1.305
High:$1.305
Volume:26,990
Short Volume:12,300
Short Percentage:45.57%
Stock Date:2024-06-10
Open:$1.31
Close:$1.31
High:$1.31
Volume:12,250
Short Volume:3,600
Short Percentage:29.39%
Stock Date:2024-06-07
Open:$1.33
Close:$1.3
High:$1.33
Volume:23,300
Short Volume:11,100
Short Percentage:47.64%
Stock Date:2024-06-06
Open:$1.335
Close:$1.34
High:$1.34
Volume:31,500
Short Volume:28,000
Short Percentage:88.89%
Stock Date:2024-06-03
Open:$1.33
Close:$1.35
High:$1.35
Volume:6,663
Short Volume:500
Short Percentage:7.50%
Stock Date:2024-05-29
Open:$1.3
Close:$1.3
High:$1.3
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-05-28
Open:$1.33
Close:$1.32
High:$1.33
Volume:15,374
Short Volume:15,374
Short Percentage:100.00%
Stock Date:2024-05-24
Open:$1.31
Close:$1.31
High:$1.31
Volume:9,999
Short Volume:2,525
Short Percentage:25.25%
Stock Date:2024-05-23
Open:$1.315
Close:$1.315
High:$1.315
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%