OSIR Quote, Trading Chart, Osiris Therapeutics Inc.

home / stock / osir / osir quote

Stock Information
Company Name: Osiris Therapeutics Inc.
Stock Symbol: OSIR
Market: NASDAQ
Menu
OSIR OSIR Quote OSIR Short OSIR News OSIR Articles OSIR Message Board
Get OSIR Alerts

News, Short Squeeze, Breakout and More Instantly...
OSIR Quote
Last:$18.99
Change Percent:0.00%
Open:$N/A
Previous Close:$18.99
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OSIR Chart
Last Twenty Trading Days
Date:2019-04-22
Open:$N/A
Close:$18.99
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-19
Open:$N/A
Close:$18.99
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-18
Open:$N/A
Close:$18.99
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-17
Open:$N/A
Close:$18.99
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-16
Open:$18.99
Close:$18.99
High:$19.01
Low:$18.97
Volume:455,074
Date:2019-04-15
Open:$18.98
Close:$18.99
High:$19.00
Low:$18.98
Volume:115,569
Date:2019-04-12
Open:$18.98
Close:$19.00
High:$19.02
Low:$18.98
Volume:388,775
Date:2019-04-11
Open:$18.97
Close:$19.01
High:$19.02
Low:$18.97
Volume:267,882
Date:2019-04-10
Open:$18.95
Close:$18.99
High:$19.01
Low:$18.95
Volume:69,104
Date:2019-04-09
Open:$19.00
Close:$18.95
High:$19.02
Low:$18.90
Volume:115,118
Date:2019-04-08
Open:$19.00
Close:$19.00
High:$19.02
Low:$18.99
Volume:128,738
Date:2019-04-05
Open:$19.01
Close:$19.00
High:$19.02
Low:$19.00
Volume:83,500
Date:2019-04-04
Open:$19.02
Close:$19.02
High:$19.04
Low:$18.99
Volume:69,713
Date:2019-04-03
Open:$19.01
Close:$19.01
High:$19.04
Low:$18.9961
Volume:117,591
Date:2019-04-02
Open:$19.00
Close:$19.01
High:$19.04
Low:$18.96
Volume:342,742
Date:2019-04-01
Open:$18.99
Close:$18.99
High:$19.00
Low:$18.97
Volume:317,221
Date:2019-03-29
Open:$18.99
Close:$19.00
High:$19.00
Low:$18.98
Volume:421,602
Date:2019-03-28
Open:$19.02
Close:$19.00
High:$19.02
Low:$18.96
Volume:150,307
Date:2019-03-27
Open:$19.03
Close:$19.01
High:$19.05
Low:$18.99
Volume:181,499
Date:2019-03-26
Open:$19.01
Close:$19.04
High:$19.07
Low:$19.00
Volume:221,010